USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA
Stock PETQ - Share PetIQ, Inc. trades in USA under Health Care Deals in Other Pharmaceuticals
USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA
- All Indicators in one
- PetIQ, Inc. PETQ RSI indicator technical analysis
- PetIQ, Inc. PETQ CCI indicator technical analysis
- PetIQ, Inc. PETQ ADX indicator technical analysis
- PetIQ, Inc. PETQ MACD indicator technical analysis
- PetIQ, Inc. PETQ BollingerBands indicator technical analysis
- PetIQ, Inc. PETQ Stochastics indicator technical analysis
- PetIQ, Inc. PETQ MA indicator technical analysis
- PetIQ, Inc. PETQ PriceVolume indicator technical analysis
- Daily Support: 30.97
- Daily Resistance: 30.99
- 5 Day DMA Moving Average is 30.97
- 20 Day DMA Moving Average is 30.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PETQ
- PETQ Experts view
- Tomorrow's Movement PETQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 24 Oct 2024 | -0.03% | 30.98 | 30.98 | 31.00 | 30.98 | 5 times |
| Wed 23 Oct 2024 | 0.06% | 30.99 | 30.99 | 31.00 | 30.97 | 2.62 times |
| Tue 22 Oct 2024 | 0% | 30.98 | 30.97 | 30.99 | 30.96 | 4.18 times |
| Mon 21 Oct 2024 | 0.13% | 30.94 | 30.97 | 30.99 | 30.93 | 3.35 times |
| Fri 18 Oct 2024 | 0.06% | 30.90 | 30.93 | 30.94 | 30.90 | 2.44 times |
| Thu 17 Oct 2024 | 0.06% | 30.90 | 30.91 | 30.93 | 30.89 | 1.55 times |
| Wed 16 Oct 2024 | 0% | 30.91 | 30.89 | 30.92 | 30.89 | 2.18 times |
| Tue 15 Oct 2024 | 0.03% | 30.89 | 30.89 | 30.93 | 30.89 | 1.68 times |
| Mon 14 Oct 2024 | 0.03% | 30.92 | 30.88 | 30.92 | 30.87 | 1.57 times |
| Fri 11 Oct 2024 | -0.06% | 30.91 | 30.87 | 30.93 | 30.87 | 2.56 times |
Volume is calculated using 10 day average volume
USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA
Below are charts of USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA
PetIQ, Inc. PETQ ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day PetIQ, Inc. PETQ ADX is: 0, 78, 78 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for PetIQ, Inc. PETQ are:
| ADX | +DY | -DY |
| 0 | 77.8 | 77.8 |
| 0 | 70 | 70 |
| 0 | 70 | 70 |
| 0 | 63.6 | 63.6 |
| 0 | 63.6 | 63.6 |
| 0 | 63.6 | 63.6 |
| 0 | 63.6 | 63.6 |
| 0 | 58.3 | 58.3 |
| 0 | 58.3 | 58.3 |
| 0 | 58.3 | 58.3 |
ADX charts for PetIQ, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
PetIQ, Inc. PETQ Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of PetIQ, Inc. is 30.88
50 day MA of PetIQ, Inc. is 30.72
100 day MA of PetIQ, Inc. is 26.91
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of PetIQ, Inc. PETQ is uptrend
Historical Moving averages values of PetIQ, Inc. PETQ are:
| Price | 20 day | 50 day | 100 day |
| 30.98 | 30.88 | 30.72 | 26.91 |
| 30.99 | 30.87 | 30.71 | 26.81 |
| 30.97 | 30.86 | 30.7 | 26.72 |
| 30.97 | 30.84 | 30.69 | 26.61 |
| 30.93 | 30.84 | 30.68 | 26.51 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
PetIQ, Inc. PETQ Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PetIQ, Inc. PETQ is: 322490 M
Current day volume is 2.896 times compared to averaged volume PetIQ, Inc. has
Historical price to volume measure of PetIQ, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.98 | -0.03% | 0% | 2.896 times |
| 30.99 | 0.06% | 0% | 1.515 times |
| 30.97 | 0% | -0.03% | 2.42 times |
| 30.97 | 0.13% | 0.1% | 1.939 times |
| 30.93 | 0.06% | 0.1% | 1.409 times |
| 30.91 | 0.06% | 0.03% | 0.898 times |
| 30.89 | 0% | -0.06% | 1.26 times |
| 30.89 | 0.03% | 0% | 0.97 times |
| 30.88 | 0.03% | -0.13% | 0.91 times |
| 30.87 | -0.06% | -0.13% | 1.479 times |
Price to volume Charts of PetIQ, Inc. PETQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
PetIQ, Inc. PETQ Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for PetIQ, Inc. PETQ is: 30.88 & deviation is 0.07
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for PetIQ, Inc. PETQ are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 30.98 | 30.88 | 0.07 | 31.01 | 30.75 |
| 30.99 | 30.87 | 0.07 | 31.01 | 30.73 |
| 30.97 | 30.86 | 0.07 | 30.99 | 30.73 |
| 30.97 | 30.84 | 0.06 | 30.97 | 30.71 |
| 30.93 | 30.84 | 0.06 | 30.96 | 30.72 |
Bollinger Bands charts for PetIQ, Inc. PETQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
PetIQ, Inc. PETQ RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PetIQ, Inc. PETQ
14 day PetIQ, Inc. PETQ RSI is: 65.85
According to RSI indicator, Buying is dominating the stock of PetIQ, Inc. PETQ
Historical values of RSI indicator for PetIQ, Inc. are as follows in descending order:
65.85 64.4 65.84 65.84 67.05 68.47 69.86 69.86 71.31 72.73 71.62 72.89
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
PetIQ, Inc. PETQ MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PetIQ, Inc. PETQ
12,26,9 day PetIQ, Inc. PETQ MACD is: 30.92, 30.73, 0.19
According to MACD indicator, Prices of PetIQ, Inc. PETQ are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for PetIQ, Inc. PETQ are:
- 30.92, 30.73, 0.19
- 30.91, 30.71, 0.2
- 30.9, 30.69, 0.21
- 30.89, 30.67, 0.22
- 30.88, 30.65, 0.23
- 30.87, 30.63, 0.24
- 30.86, 30.61, 0.25
- 30.85, 30.59, 0.26
- 30.84, 30.57, 0.27
- 30.83, 30.55, 0.28
MACD charts of PetIQ, Inc. PETQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
PetIQ, Inc. PETQ CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day PetIQ, Inc. PETQ CCI is: 134
According to CCI indicator, PetIQ, Inc. PETQ is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in PetIQ, Inc.
Historical CCI values of PetIQ, Inc. PETQ are:
134 134 107 87 6 -21 -41 -34 -61 -61
CCI charts of PetIQ, Inc. PETQ are below. Second charts towards left.
PetIQ, Inc. PETQ Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day PetIQ, Inc. PETQ Stochastics is: 66
According to Stochastics indicator, Selling is coming in PetIQ, Inc.
PetIQ, Inc. PETQ is neither over-bought, nor over-sold
Historical Stochastics values of PetIQ, Inc. PETQ are:
66 66 66 66 66 66 66 66 66 66
PetIQ, Inc. PETQ Stochastics charts are below. Third charts to the left, at the bottom
USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA
These are USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


