ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA

Stock PETQ - Share PetIQ, Inc. trades in USA under Health Care Deals in Other Pharmaceuticals

USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA

  • Daily Support: 30.97
  • Daily Resistance: 30.99
  • 5 Day DMA Moving Average is 30.97
  • 20 Day DMA Moving Average is 30.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 24 Oct 2024 -0.03% 30.98 30.98 31.00 30.985 times
Wed 23 Oct 2024 0.06% 30.99 30.99 31.00 30.972.62 times
Tue 22 Oct 2024 0% 30.98 30.97 30.99 30.964.18 times
Mon 21 Oct 2024 0.13% 30.94 30.97 30.99 30.933.35 times
Fri 18 Oct 2024 0.06% 30.90 30.93 30.94 30.902.44 times
Thu 17 Oct 2024 0.06% 30.90 30.91 30.93 30.891.55 times
Wed 16 Oct 2024 0% 30.91 30.89 30.92 30.892.18 times
Tue 15 Oct 2024 0.03% 30.89 30.89 30.93 30.891.68 times
Mon 14 Oct 2024 0.03% 30.92 30.88 30.92 30.871.57 times
Fri 11 Oct 2024 -0.06% 30.91 30.87 30.93 30.872.56 times

Volume is calculated using 10 day average volume

USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA

Below are charts of USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA

PetIQ, Inc. PETQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PetIQ, Inc. PETQ ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for PetIQ, Inc. PETQ are:

ADX +DY -DY
077.877.8
07070
07070
063.663.6
063.663.6
063.663.6
063.663.6
058.358.3
058.358.3
058.358.3

ADX charts for PetIQ, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PetIQ, Inc. PETQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PetIQ, Inc. is 30.88

50 day MA of PetIQ, Inc. is 30.72

100 day MA of PetIQ, Inc. is 26.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PetIQ, Inc. PETQ is uptrend

Historical Moving averages values of PetIQ, Inc. PETQ are:

Price 20 day 50 day 100 day
30.9830.8830.7226.91
30.9930.8730.7126.81
30.9730.8630.726.72
30.9730.8430.6926.61
30.9330.8430.6826.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

PetIQ, Inc. PETQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PetIQ, Inc. PETQ is: 322490 M

Current day volume is 2.896 times compared to averaged volume PetIQ, Inc. has

Historical price to volume measure of PetIQ, Inc. is:

Price Percent Change Percent change within day Volume change
30.98-0.03%0%2.896 times
30.990.06%0%1.515 times
30.970%-0.03%2.42 times
30.970.13%0.1%1.939 times
30.930.06%0.1%1.409 times
30.910.06%0.03%0.898 times
30.890%-0.06%1.26 times
30.890.03%0%0.97 times
30.880.03%-0.13%0.91 times
30.87-0.06%-0.13%1.479 times

Price to volume Charts of PetIQ, Inc. PETQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PetIQ, Inc. PETQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PetIQ, Inc. PETQ is: 30.88 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PetIQ, Inc. PETQ are:

Price 20 day SMA Deviation Upper Band Lower Band
30.98 30.88 0.07 31.0130.75
30.99 30.87 0.07 31.0130.73
30.97 30.86 0.07 30.9930.73
30.97 30.84 0.06 30.9730.71
30.93 30.84 0.06 30.9630.72

Bollinger Bands charts for PetIQ, Inc. PETQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PetIQ, Inc. PETQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PetIQ, Inc. PETQ

14 day PetIQ, Inc. PETQ RSI is: 65.85

According to RSI indicator, Buying is dominating the stock of PetIQ, Inc. PETQ

Historical values of RSI indicator for PetIQ, Inc. are as follows in descending order:

65.85 64.4 65.84 65.84 67.05 68.47 69.86 69.86 71.31 72.73 71.62 72.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PetIQ, Inc. PETQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PetIQ, Inc. PETQ

12,26,9 day PetIQ, Inc. PETQ MACD is: 30.92, 30.73, 0.19

According to MACD indicator, Prices of PetIQ, Inc. PETQ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PetIQ, Inc. PETQ are:

  • 30.92, 30.73, 0.19
  • 30.91, 30.71, 0.2
  • 30.9, 30.69, 0.21
  • 30.89, 30.67, 0.22
  • 30.88, 30.65, 0.23
  • 30.87, 30.63, 0.24
  • 30.86, 30.61, 0.25
  • 30.85, 30.59, 0.26
  • 30.84, 30.57, 0.27
  • 30.83, 30.55, 0.28

MACD charts of PetIQ, Inc. PETQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PetIQ, Inc. PETQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PetIQ, Inc. PETQ CCI is: 134

According to CCI indicator, PetIQ, Inc. PETQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PetIQ, Inc.

Historical CCI values of PetIQ, Inc. PETQ are:

134 134 107 87 6 -21 -41 -34 -61 -61

CCI charts of PetIQ, Inc. PETQ are below. Second charts towards left.

PetIQ, Inc. PETQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PetIQ, Inc. PETQ Stochastics is: 66

According to Stochastics indicator, Selling is coming in PetIQ, Inc.

PetIQ, Inc. PETQ is neither over-bought, nor over-sold

Historical Stochastics values of PetIQ, Inc. PETQ are:

66 66 66 66 66 66 66 66 66 66

PetIQ, Inc. PETQ Stochastics charts are below. Third charts to the left, at the bottom

USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA

These are USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA

Videos related to: USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA PetIQ, Inc. PETQ All indicator, PetIQ, Inc. PETQ indicators All technical analysis, PetIQ, Inc. PETQ indicators All free charts, PetIQ, Inc. PETQ indicators All historical values USA

 

Back to top