USA Mesa Royalty Trust MTR All indicator, Mesa Royalty Trust MTR indicators All technical analysis, Mesa Royalty Trust MTR indicators All free charts, Mesa Royalty Trust MTR indicators All historical values USA

Stock MTR - Share Mesa Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Daily Support: 4.6
Daily Resistance: 4.6
5 Day DMA Moving Average is 4.69
20 Day DMA Moving Average is 4.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.08%	4.60	4.60	4.60	4.60	0.09 times
Thu 04 Dec 2025	-0.64%	4.69	4.65	4.69	4.65	0.12 times
Wed 03 Dec 2025	0.21%	4.69	4.68	4.71	4.58	0.22 times
Tue 02 Dec 2025	-3.31%	4.72	4.67	4.86	4.61	0.16 times
Mon 01 Dec 2025	1.47%	4.84	4.83	4.84	4.74	0.25 times
Fri 28 Nov 2025	0.21%	4.83	4.76	4.83	4.75	0.05 times
Wed 26 Nov 2025	-0.21%	4.65	4.75	4.75	4.55	0.14 times
Tue 25 Nov 2025	3.7%	4.65	4.76	4.80	4.64	0.36 times
Mon 24 Nov 2025	0.22%	4.50	4.59	4.60	4.50	0.39 times
Fri 21 Nov 2025	0.44%	4.65	4.58	4.65	4.50	0.56 times

Volume is calculated using 10 day average volume

USA Mesa Royalty Trust MTR All indicator, Mesa Royalty Trust MTR indicators All technical analysis, Mesa Royalty Trust MTR indicators All free charts, Mesa Royalty Trust MTR indicators All historical values USA

Below are charts of USA Mesa Royalty Trust MTR All indicator, Mesa Royalty Trust MTR indicators All technical analysis, Mesa Royalty Trust MTR indicators All free charts, Mesa Royalty Trust MTR indicators All historical values USA

Mesa Royalty Trust MTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mesa Royalty Trust MTR ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Mesa Royalty Trust MTR are:

ADX	+DY	-DY
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
6.7	44.4	38.9
0	38.9	38.9
0	36.8	36.8

ADX charts for Mesa Royalty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mesa Royalty Trust MTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mesa Royalty Trust is 4.63

50 day MA of Mesa Royalty Trust is 4.86

100 day MA of Mesa Royalty Trust is 5.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mesa Royalty Trust MTR is uptrend

Historical Moving averages values of Mesa Royalty Trust MTR are:

Price	20 day	50 day	100 day
4.60	4.63	4.86	5.25
4.65	4.61	4.88	5.26
4.68	4.61	4.9	5.27
4.67	4.59	4.92	5.28
4.83	4.6	4.94	5.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mesa Royalty Trust MTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mesa Royalty Trust MTR is: 14420 M

Current day volume is 0.076 times compared to averaged volume Mesa Royalty Trust has

Historical price to volume measure of Mesa Royalty Trust is:

Price	Percent Change	Percent change within day	Volume change
4.60	-1.08%	0%	0.076 times
4.65	-0.64%	-0.85%	0.104 times
4.68	0.21%	-0.21%	0.194 times
4.67	-3.31%	-1.06%	0.139 times
4.83	1.47%	-0.21%	0.215 times
4.76	0.21%	-1.45%	0.042 times
4.75	-0.21%	2.15%	0.118 times
4.76	3.7%	2.37%	0.312 times
4.59	0.22%	2%	0.333 times
4.58	0.44%	-1.51%	0.485 times

Price to volume Charts of Mesa Royalty Trust MTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mesa Royalty Trust MTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mesa Royalty Trust MTR is: 4.63 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mesa Royalty Trust MTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.60	4.63	0.1	4.84	4.42
4.65	4.61	0.12	4.84	4.38
4.68	4.61	0.12	4.85	4.37
4.67	4.59	0.12	4.84	4.34
4.83	4.6	0.13	4.86	4.34

Bollinger Bands charts for Mesa Royalty Trust MTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mesa Royalty Trust MTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mesa Royalty Trust MTR

14 day Mesa Royalty Trust MTR RSI is: 49.88

According to RSI indicator, Buying is dominating the stock of Mesa Royalty Trust MTR

Historical values of RSI indicator for Mesa Royalty Trust are as follows in descending order:

49.88 49.15 47.95 49.58 51.2 51.57 53.21 51.58 49.96 51.61 53.08 51.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mesa Royalty Trust MTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mesa Royalty Trust MTR

12,26,9 day Mesa Royalty Trust MTR MACD is: 4.67, 4.71, -0.04

According to MACD indicator, Prices of Mesa Royalty Trust MTR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mesa Royalty Trust MTR are:

4.67, 4.71, -0.04
4.68, 4.72, -0.04
4.69, 4.73, -0.04
4.69, 4.73, -0.04
4.69, 4.73, -0.04
4.66, 4.72, -0.06
4.64, 4.72, -0.08
4.62, 4.72, -0.1
4.59, 4.72, -0.13
4.59, 4.73, -0.14

MACD charts of Mesa Royalty Trust MTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mesa Royalty Trust MTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mesa Royalty Trust MTR CCI is: -52

According to CCI indicator, Mesa Royalty Trust MTR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mesa Royalty Trust

Historical CCI values of Mesa Royalty Trust MTR are:

-52 11 5 61 151 128 31 81 -89 -75

CCI charts of Mesa Royalty Trust MTR are below. Second charts towards left.

Mesa Royalty Trust MTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mesa Royalty Trust MTR Stochastics is: 40

According to Stochastics indicator, Selling is coming in Mesa Royalty Trust

Mesa Royalty Trust MTR is neither over-bought, nor over-sold

Historical Stochastics values of Mesa Royalty Trust MTR are:

40 40 40 40 40 40 40 40 40 40

Mesa Royalty Trust MTR Stochastics charts are below. Third charts to the left, at the bottom