USA Molecular Templates, Inc. MTEM All indicator, Molecular Templates, Inc. MTEM indicators All technical analysis, Molecular Templates, Inc. MTEM indicators All free charts, Molecular Templates, Inc. MTEM indicators All historical values USA

Stock MTEM - Share Molecular Templates, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.31
Daily Resistance: 0.39
5 Day DMA Moving Average is 0.37
20 Day DMA Moving Average is 0.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	0.39	0.37	0.41	0.33	65.71 times
Tue 26 Nov 2024	-7.5%	0.39	0.37	0.41	0.33	65.71 times
Mon 25 Nov 2024	17.65%	0.34	0.40	0.44	0.33	53.05 times
Fri 22 Nov 2024	-10.53%	0.42	0.34	0.44	0.33	130.02 times
Thu 21 Nov 2024	-2.56%	0.40	0.38	0.40	0.36	224.05 times
Wed 20 Nov 2024	-2.5%	0.40	0.39	0.42	0.38	13.53 times
Tue 19 Nov 2024	-11.11%	0.46	0.40	0.46	0.39	30.23 times
Mon 18 Nov 2024	-4.26%	0.45	0.45	0.62	0.43	164.43 times
Fri 15 Nov 2024	-22.95%	0.54	0.47	0.55	0.42	132.05 times
Thu 14 Nov 2024	90.63%	0.33	0.61	1.13	0.33	5393.58 times

Volume is calculated using 10 day average volume

USA Molecular Templates, Inc. MTEM All indicator, Molecular Templates, Inc. MTEM indicators All technical analysis, Molecular Templates, Inc. MTEM indicators All free charts, Molecular Templates, Inc. MTEM indicators All historical values USA

Below are charts of USA Molecular Templates, Inc. MTEM All indicator, Molecular Templates, Inc. MTEM indicators All technical analysis, Molecular Templates, Inc. MTEM indicators All free charts, Molecular Templates, Inc. MTEM indicators All historical values USA

Molecular Templates, Inc. MTEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Molecular Templates, Inc. MTEM ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Molecular Templates, Inc. MTEM are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	66.7	58.3
6.7	66.7	58.3
12.5	69.2	53.8
17.6	71.4	50
22.2	78.6	50
22.2	78.6	50
26.3	85.7	50

ADX charts for Molecular Templates, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Molecular Templates, Inc. MTEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Molecular Templates, Inc. is 0.41

50 day MA of Molecular Templates, Inc. is 0.79

100 day MA of Molecular Templates, Inc. is 1.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Molecular Templates, Inc. MTEM is downtrend

Historical Moving averages values of Molecular Templates, Inc. MTEM are:

Price	20 day	50 day	100 day
0.37	0.41	0.79	1.1
0.37	0.41	0.8	1.11
0.40	0.42	0.82	1.12
0.34	0.42	0.84	1.13
0.38	0.43	0.86	1.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Molecular Templates, Inc. MTEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Molecular Templates, Inc. MTEM is: 4930 M

Current day volume is 819.148 times compared to averaged volume Molecular Templates, Inc. has

Historical price to volume measure of Molecular Templates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.37	0%	-5.13%	819.148 times
0.37	-7.5%	-5.13%	819.148 times
0.40	17.65%	17.65%	661.318 times
0.34	-10.53%	-19.05%	1620.852 times
0.38	-2.56%	-5%	2793.144 times
0.39	-2.5%	-2.5%	168.621 times
0.40	-11.11%	-13.04%	376.856 times
0.45	-4.26%	0%	2049.817 times
0.47	-22.95%	-12.96%	1646.268 times
0.61	90.63%	84.85%	67239.189 times

Price to volume Charts of Molecular Templates, Inc. MTEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Molecular Templates, Inc. MTEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Molecular Templates, Inc. MTEM is: 0.41 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Molecular Templates, Inc. MTEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.37	0.41	0.06	0.54	0.28
0.37	0.41	0.06	0.54	0.28
0.40	0.42	0.06	0.55	0.29
0.34	0.42	0.07	0.55	0.29
0.38	0.43	0.07	0.58	0.28

Bollinger Bands charts for Molecular Templates, Inc. MTEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Molecular Templates, Inc. MTEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Molecular Templates, Inc. MTEM

14 day Molecular Templates, Inc. MTEM RSI is: 63.64

According to RSI indicator,

Historical values of RSI indicator for Molecular Templates, Inc. are as follows in descending order:

63.64 63.64 62.81 63.51 62.94 61.47 59.97 59.48 58.18 59.9 56.23 54.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Molecular Templates, Inc. MTEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Molecular Templates, Inc. MTEM

12,26,9 day Molecular Templates, Inc. MTEM MACD is: 0.4, 0.51, -0.11

According to MACD indicator, Prices of Molecular Templates, Inc. MTEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Molecular Templates, Inc. MTEM are:

0.4, 0.51, -0.11
0.41, 0.52, -0.11
0.42, 0.53, -0.11
0.42, 0.54, -0.12
0.44, 0.56, -0.12
0.45, 0.57, -0.12
0.46, 0.58, -0.12
0.47, 0.59, -0.12
0.47, 0.6, -0.13
0.47, 0.61, -0.14

MACD charts of Molecular Templates, Inc. MTEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Molecular Templates, Inc. MTEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Molecular Templates, Inc. MTEM CCI is: -42

According to CCI indicator, Molecular Templates, Inc. MTEM is in negative territory which means that selling is dominating the stock

Historical CCI values of Molecular Templates, Inc. MTEM are:

-42 -42 -21 -42 -31 -14 7 94 74 293

CCI charts of Molecular Templates, Inc. MTEM are below. Second charts towards left.

Molecular Templates, Inc. MTEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Molecular Templates, Inc. MTEM Stochastics is: 8

According to Stochastics indicator, Buying is coming in Molecular Templates, Inc.

Molecular Templates, Inc. MTEM is closing near its lowest lows

Historical Stochastics values of Molecular Templates, Inc. MTEM are:

8 8 8 8 8 8 8 8 8 8

Molecular Templates, Inc. MTEM Stochastics charts are below. Third charts to the left, at the bottom