USA MiX Telematics Limited MIXT MA indicator, MiX Telematics Limited MIXT indicators MA technical analysis, MiX Telematics Limited MIXT indicators MA free charts, MiX Telematics Limited MIXT indicators MA historical values USA

Stock MIXT - Share MiX Telematics Limited trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 14.29
Daily Resistance: 15.12
5 Day DMA Moving Average is 13.99
20 Day DMA Moving Average is 11.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Mar 2024	2.46%	14.35	14.55	14.85	14.02	32.49 times
Fri 22 Mar 2024	-0.84%	14.50	14.20	14.51	14.01	27.29 times
Thu 21 Mar 2024	0.85%	14.00	14.32	14.54	13.82	14.72 times
Wed 20 Mar 2024	11.81%	12.70	14.20	14.29	12.22	33.04 times
Tue 19 Mar 2024	4.18%	12.27	12.70	12.83	11.71	15.31 times
Mon 18 Mar 2024	7.88%	11.31	12.19	12.39	11.30	14.92 times
Fri 15 Mar 2024	-1.74%	11.69	11.30	11.74	11.02	12.79 times
Thu 14 Mar 2024	4.36%	11.17	11.50	12.21	11.11	26.95 times
Wed 13 Mar 2024	12.79%	9.85	11.02	11.12	9.76	31.48 times
Tue 12 Mar 2024	6.54%	9.35	9.77	9.94	9.15	18.47 times

Volume is calculated using 10 day average volume

USA MiX Telematics Limited MIXT MA indicator, MiX Telematics Limited MIXT indicators MA technical analysis, MiX Telematics Limited MIXT indicators MA free charts, MiX Telematics Limited MIXT indicators MA historical values USA

Below are charts of USA MiX Telematics Limited MIXT MA indicator, MiX Telematics Limited MIXT indicators MA technical analysis, MiX Telematics Limited MIXT indicators MA free charts, MiX Telematics Limited MIXT indicators MA historical values USA

MiX Telematics Limited MIXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MiX Telematics Limited is 11.06

50 day MA of MiX Telematics Limited is 9.86

100 day MA of MiX Telematics Limited is 8.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MiX Telematics Limited MIXT is uptrend

Historical Moving averages values of MiX Telematics Limited MIXT are:

Price	20 day	50 day	100 day
14.55	11.06	9.86	8.33
14.20	10.79	9.74	8.23
14.32	10.53	9.63	8.14
14.20	10.26	9.52	8.05
12.70	10	9.41	7.96

Moving averages charts of $comp $sb are below. First chart to the right hand side