USA Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values USA

Stock MESA - Share Mesa Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 0.82
Daily Resistance: 0.92
5 Day DMA Moving Average is 0.91
20 Day DMA Moving Average is 0.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	-6.38%	0.91	0.88	0.95	0.85	0.52 times
Tue 12 Nov 2024	0%	0.91	0.94	0.95	0.89	0.25 times
Mon 11 Nov 2024	2.17%	0.92	0.94	0.95	0.89	0.43 times
Fri 08 Nov 2024	4.55%	0.88	0.92	0.94	0.87	0.45 times
Thu 07 Nov 2024	-2.22%	0.90	0.88	0.91	0.85	0.38 times
Wed 06 Nov 2024	2.27%	0.90	0.90	0.91	0.88	0.47 times
Tue 05 Nov 2024	0%	0.89	0.88	0.92	0.88	0.17 times
Mon 04 Nov 2024	-4.35%	0.91	0.88	0.93	0.88	0.28 times
Fri 01 Nov 2024	0%	0.92	0.92	0.94	0.90	0.14 times
Thu 31 Oct 2024	1.1%	0.90	0.92	0.94	0.89	0.12 times

Volume is calculated using 10 day average volume

USA Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values USA

Below are charts of USA Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values USA

Mesa Air Group, Inc. MESA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mesa Air Group, Inc. MESA ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Mesa Air Group, Inc. MESA are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Mesa Air Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mesa Air Group, Inc. MESA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mesa Air Group, Inc. is 0.91

50 day MA of Mesa Air Group, Inc. is 1.07

100 day MA of Mesa Air Group, Inc. is 1.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mesa Air Group, Inc. MESA is downtrend

Historical Moving averages values of Mesa Air Group, Inc. MESA are:

Price	20 day	50 day	100 day
0.88	0.91	1.07	1.26
0.94	0.92	1.08	1.27
0.94	0.93	1.08	1.27
0.92	0.94	1.09	1.28
0.88	0.96	1.1	1.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mesa Air Group, Inc. MESA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mesa Air Group, Inc. MESA is: 8152500 M

Current day volume is 0.041 times compared to averaged volume Mesa Air Group, Inc. has

Historical price to volume measure of Mesa Air Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.88	-6.38%	-3.3%	0.041 times
0.94	0%	3.3%	0.019 times
0.94	2.17%	2.17%	0.034 times
0.92	4.55%	4.55%	0.035 times
0.88	-2.22%	-2.22%	0.029 times
0.90	2.27%	0%	0.036 times
0.88	0%	-1.12%	0.013 times
0.88	-4.35%	-3.3%	0.022 times
0.92	0%	0%	0.011 times
0.92	1.1%	2.22%	0.009 times

Price to volume Charts of Mesa Air Group, Inc. MESA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mesa Air Group, Inc. MESA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mesa Air Group, Inc. MESA is: 0.91 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mesa Air Group, Inc. MESA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.88	0.91	0.02	0.96	0.86
0.94	0.92	0.04	1	0.84
0.94	0.93	0.06	1.06	0.8
0.92	0.94	0.08	1.11	0.77
0.88	0.96	0.1	1.16	0.76

Bollinger Bands charts for Mesa Air Group, Inc. MESA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mesa Air Group, Inc. MESA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mesa Air Group, Inc. MESA

14 day Mesa Air Group, Inc. MESA RSI is: 42.94

According to RSI indicator, Selling is dominating the stock of Mesa Air Group, Inc. MESA

Historical values of RSI indicator for Mesa Air Group, Inc. are as follows in descending order:

42.94 43.52 43.52 44.31 44.09 43.06 43.87 43.87 43.59 43.59 44.93 44.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mesa Air Group, Inc. MESA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mesa Air Group, Inc. MESA

12,26,9 day Mesa Air Group, Inc. MESA MACD is: 0.91, 0.97, -0.06

According to MACD indicator, Prices of Mesa Air Group, Inc. MESA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mesa Air Group, Inc. MESA are:

0.91, 0.97, -0.06
0.92, 0.98, -0.06
0.92, 0.98, -0.06
0.92, 0.98, -0.06
0.92, 0.99, -0.07
0.93, 1, -0.07
0.93, 1.01, -0.08
0.94, 1.02, -0.08
0.95, 1.03, -0.08
0.95, 1.04, -0.09

MACD charts of Mesa Air Group, Inc. MESA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mesa Air Group, Inc. MESA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mesa Air Group, Inc. MESA CCI is: -75

According to CCI indicator, Mesa Air Group, Inc. MESA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mesa Air Group, Inc.

Historical CCI values of Mesa Air Group, Inc. MESA are:

-75 90 90 8 -140 -58 -75 -58 57 40

CCI charts of Mesa Air Group, Inc. MESA are below. Second charts towards left.

Mesa Air Group, Inc. MESA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mesa Air Group, Inc. MESA Stochastics is: 65

According to Stochastics indicator, Selling is coming in Mesa Air Group, Inc.

Mesa Air Group, Inc. MESA is neither over-bought, nor over-sold

Historical Stochastics values of Mesa Air Group, Inc. MESA are:

65 65 65 65 65 65 65 65 65 65

Mesa Air Group, Inc. MESA Stochastics charts are below. Third charts to the left, at the bottom