USA Mednax, Inc MD PriceVolume indicator, Mednax, Inc MD indicators PriceVolume technical analysis, Mednax, Inc MD indicators PriceVolume free charts, Mednax, Inc MD indicators PriceVolume historical values USA

Stock MD - Share Mednax, Inc trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 21.4
Daily Resistance: 22.21
5 Day DMA Moving Average is 22.28
20 Day DMA Moving Average is 21.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.57%	22.53	21.86	22.56	21.75	0.24 times
Thu 15 Jan 2026	2.95%	22.11	22.67	22.78	22.04	0.15 times
Wed 14 Jan 2026	-0.68%	22.21	22.02	22.30	21.67	0.18 times
Tue 13 Jan 2026	-2.16%	22.66	22.17	22.73	22.07	0.19 times
Mon 12 Jan 2026	1.43%	22.27	22.66	22.84	21.91	0.26 times
Fri 09 Jan 2026	0.45%	21.85	22.34	22.51	21.85	0.18 times
Thu 08 Jan 2026	1.41%	22.23	22.24	22.60	21.97	0.18 times
Wed 07 Jan 2026	-1.62%	22.29	21.93	22.48	21.79	0.17 times
Tue 06 Jan 2026	1.78%	21.67	22.29	22.41	21.66	0.19 times
Mon 05 Jan 2026	2.87%	21.12	21.90	21.97	20.98	0.22 times

Volume is calculated using 10 day average volume

USA Mednax, Inc MD PriceVolume indicator, Mednax, Inc MD indicators PriceVolume technical analysis, Mednax, Inc MD indicators PriceVolume free charts, Mednax, Inc MD indicators PriceVolume historical values USA

Below are charts of USA Mednax, Inc MD PriceVolume indicator, Mednax, Inc MD indicators PriceVolume technical analysis, Mednax, Inc MD indicators PriceVolume free charts, Mednax, Inc MD indicators PriceVolume historical values USA

Mednax, Inc MD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mednax, Inc MD is: 683879.9 M

Current day volume is 0.96 times compared to averaged volume Mednax, Inc has

Historical price to volume measure of Mednax, Inc is:

Price	Percent Change	Percent change within day	Volume change
21.86	-3.57%	-2.97%	0.96 times
22.67	2.95%	2.53%	0.617 times
22.02	-0.68%	-0.86%	0.741 times
22.17	-2.16%	-2.16%	0.763 times
22.66	1.43%	1.75%	1.06 times
22.34	0.45%	2.24%	0.704 times
22.24	1.41%	0.04%	0.708 times
21.93	-1.62%	-1.62%	0.676 times
22.29	1.78%	2.86%	0.763 times
21.90	2.87%	3.69%	0.874 times

Price to volume Charts of Mednax, Inc MD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day