USA Kite Realty Group Trust KRG MACD indicator, Kite Realty Group Trust KRG indicators MACD technical analysis, Kite Realty Group Trust KRG indicators MACD free charts, Kite Realty Group Trust KRG indicators MACD historical values USA

Stock KRG - Share Kite Realty Group Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 24.43
Daily Resistance: 24.94
5 Day DMA Moving Average is 24.79
20 Day DMA Moving Average is 23.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.4%	25.14	24.69	25.19	24.68	1.53 times
Tue 10 Feb 2026	1.46%	24.75	25.04	25.10	24.38	1.01 times
Mon 09 Feb 2026	-0.76%	24.85	24.68	24.93	24.58	1.83 times
Fri 06 Feb 2026	0.73%	24.83	24.87	24.99	24.65	1.38 times
Thu 05 Feb 2026	1.98%	24.38	24.69	24.72	24.16	1.85 times
Wed 04 Feb 2026	2.45%	23.89	24.21	24.27	23.75	1.37 times
Tue 03 Feb 2026	0.13%	23.56	23.63	23.83	23.39	1.31 times
Mon 02 Feb 2026	0.47%	23.58	23.60	23.69	23.30	1.35 times
Fri 30 Jan 2026	0.95%	23.18	23.49	23.60	23.09	1.62 times
Thu 29 Jan 2026	2.6%	22.82	23.27	23.29	22.64	1.59 times

Volume is calculated using 10 day average volume

USA Kite Realty Group Trust KRG MACD indicator, Kite Realty Group Trust KRG indicators MACD technical analysis, Kite Realty Group Trust KRG indicators MACD free charts, Kite Realty Group Trust KRG indicators MACD historical values USA

Below are charts of USA Kite Realty Group Trust KRG MACD indicator, Kite Realty Group Trust KRG indicators MACD technical analysis, Kite Realty Group Trust KRG indicators MACD free charts, Kite Realty Group Trust KRG indicators MACD historical values USA

Kite Realty Group Trust KRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kite Realty Group Trust KRG

12,26,9 day Kite Realty Group Trust KRG MACD is: 24.24, 23.9, 0.34

According to MACD indicator, Prices of Kite Realty Group Trust KRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kite Realty Group Trust KRG are:

24.24, 23.9, 0.34
24.16, 23.84, 0.32
24, 23.74, 0.26
23.88, 23.66, 0.22
23.7, 23.56, 0.14
23.52, 23.47, 0.050000000000001
23.39, 23.41, -0.02
23.35, 23.39, -0.039999999999999
23.3, 23.37, -0.07
23.27, 23.36, -0.09

MACD charts of Kite Realty Group Trust KRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.