USA Information Services Group, Inc. III All indicator, Information Services Group, Inc. III indicators All technical analysis, Information Services Group, Inc. III indicators All free charts, Information Services Group, Inc. III indicators All historical values USA

Stock III - Share Information Services Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 5.87
Daily Resistance: 6.11
5 Day DMA Moving Average is 5.82
20 Day DMA Moving Average is 5.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.23%	5.82	5.95	6.03	5.79	3.55 times
Wed 07 Jan 2026	-0.85%	5.87	5.82	5.87	5.68	3.75 times
Tue 06 Jan 2026	0%	5.86	5.87	5.88	5.74	2.28 times
Mon 05 Jan 2026	5.2%	5.59	5.87	5.95	5.57	4.8 times
Fri 02 Jan 2026	-3.46%	5.79	5.58	5.82	5.52	3.42 times
Wed 31 Dec 2025	0.35%	5.76	5.78	5.82	5.73	2.26 times
Tue 30 Dec 2025	-4.95%	6.05	5.76	6.05	5.74	3.43 times
Mon 29 Dec 2025	2.36%	5.95	6.06	6.07	5.90	4.77 times
Fri 26 Dec 2025	-0.17%	5.95	5.92	5.97	5.88	1.6 times
Wed 24 Dec 2025	-0.17%	5.97	5.93	5.97	5.85	1.49 times

Volume is calculated using 10 day average volume

USA Information Services Group, Inc. III All indicator, Information Services Group, Inc. III indicators All technical analysis, Information Services Group, Inc. III indicators All free charts, Information Services Group, Inc. III indicators All historical values USA

Below are charts of USA Information Services Group, Inc. III All indicator, Information Services Group, Inc. III indicators All technical analysis, Information Services Group, Inc. III indicators All free charts, Information Services Group, Inc. III indicators All historical values USA

Information Services Group, Inc. III ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Information Services Group, Inc. III ADX is: 7, 43, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Information Services Group, Inc. III are:

ADX	+DY	-DY
6.7	42.1	36.8
0	36.8	36.8
0	36.8	36.8
6.7	36.8	42.1
12.5	38.9	50
6.7	41.2	47.1
6.7	38.9	44.4
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9

ADX charts for Information Services Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Information Services Group, Inc. III Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Information Services Group, Inc. is 5.91

50 day MA of Information Services Group, Inc. is 5.64

100 day MA of Information Services Group, Inc. is 5.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Information Services Group, Inc. III is downtrend

Historical Moving averages values of Information Services Group, Inc. III are:

Price	20 day	50 day	100 day
5.95	5.91	5.64	5.52
5.82	5.92	5.63	5.51
5.87	5.92	5.63	5.5
5.87	5.93	5.62	5.49
5.58	5.92	5.62	5.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Information Services Group, Inc. III Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Information Services Group, Inc. III is: 92836.5 M

Current day volume is 3.236 times compared to averaged volume Information Services Group, Inc. has

Historical price to volume measure of Information Services Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.95	2.23%	2.23%	3.236 times
5.82	-0.85%	-0.85%	3.422 times
5.87	0%	0.17%	2.082 times
5.87	5.2%	5.01%	4.373 times
5.58	-3.46%	-3.63%	3.118 times
5.78	0.35%	0.35%	2.058 times
5.76	-4.95%	-4.79%	3.13 times
6.06	2.36%	1.85%	4.346 times
5.92	-0.17%	-0.5%	1.463 times
5.93	-0.17%	-0.67%	1.358 times

Price to volume Charts of Information Services Group, Inc. III are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Information Services Group, Inc. III Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Information Services Group, Inc. III is: 5.91 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Information Services Group, Inc. III are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.95	5.91	0.12	6.14	5.68
5.82	5.92	0.12	6.16	5.68
5.87	5.92	0.12	6.15	5.69
5.87	5.93	0.12	6.16	5.7
5.58	5.92	0.12	6.16	5.68

Bollinger Bands charts for Information Services Group, Inc. III are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Information Services Group, Inc. III RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Information Services Group, Inc. III

14 day Information Services Group, Inc. III RSI is: 52.66

According to RSI indicator, Buying is dominating the stock of Information Services Group, Inc. III

Historical values of RSI indicator for Information Services Group, Inc. are as follows in descending order:

52.66 52.39 51.43 51.43 48.21 49.95 51.44 55.64 55 53.38 51.73 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Information Services Group, Inc. III MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Information Services Group, Inc. III

12,26,9 day Information Services Group, Inc. III MACD is: 5.86, 5.8, 0.06

According to MACD indicator, Prices of Information Services Group, Inc. III are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Information Services Group, Inc. III are:

5.86, 5.8, 0.06
5.84, 5.79, 0.05
5.84, 5.79, 0.05
5.84, 5.78, 0.06
5.83, 5.77, 0.06
5.88, 5.79, 0.09
5.9, 5.79, 0.11
5.92, 5.79, 0.13
5.9, 5.77, 0.13
5.9, 5.76, 0.14

MACD charts of Information Services Group, Inc. III are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Information Services Group, Inc. III CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Information Services Group, Inc. III CCI is: 46

According to CCI indicator, Information Services Group, Inc. III is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Information Services Group, Inc.

Historical CCI values of Information Services Group, Inc. III are:

46 -69 -35 -63 -199 -81 -17 121 46 40

CCI charts of Information Services Group, Inc. III are below. Second charts towards left.

Information Services Group, Inc. III Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Information Services Group, Inc. III Stochastics is: 66

According to Stochastics indicator, Buying is coming in Information Services Group, Inc.

Information Services Group, Inc. III is neither over-bought, nor over-sold

Historical Stochastics values of Information Services Group, Inc. III are:

66 66 66 66 66 66 66 66 66 66

Information Services Group, Inc. III Stochastics charts are below. Third charts to the left, at the bottom