USA New America High Income Fund, Inc. (The) HYB All indicator, New America High Income Fund, Inc. (The) HYB indicators All technical analysis, New America High Income Fund, Inc. (The) HYB indicators All free charts, New America High Income Fund, Inc. (The) HYB indicators All historical values USA

Stock HYB - Share New America High Income Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 8.15
Daily Resistance: 8.25
5 Day DMA Moving Average is 8.28
20 Day DMA Moving Average is 8.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Feb 2025	-1.09%	8.29	8.20	8.30	8.20	18.21 times
Mon 10 Feb 2025	0.12%	8.27	8.29	8.30	8.26	0.65 times
Fri 07 Feb 2025	-0.24%	8.31	8.28	8.31	8.24	0.4 times
Thu 06 Feb 2025	-0.12%	8.30	8.30	8.31	8.29	0.86 times
Wed 05 Feb 2025	0.48%	8.29	8.31	8.31	8.28	0.61 times
Tue 04 Feb 2025	0%	8.29	8.27	8.29	8.27	1.7 times
Mon 03 Feb 2025	-0.12%	8.21	8.27	8.29	8.21	0.52 times
Fri 31 Jan 2025	0.36%	8.23	8.28	8.29	8.22	0.9 times
Thu 30 Jan 2025	0.36%	8.24	8.25	8.27	8.24	0.5 times
Wed 29 Jan 2025	-0.24%	8.25	8.22	8.26	8.20	1.24 times

Volume is calculated using 10 day average volume

USA New America High Income Fund, Inc. (The) HYB All indicator, New America High Income Fund, Inc. (The) HYB indicators All technical analysis, New America High Income Fund, Inc. (The) HYB indicators All free charts, New America High Income Fund, Inc. (The) HYB indicators All historical values USA

Below are charts of USA New America High Income Fund, Inc. (The) HYB All indicator, New America High Income Fund, Inc. (The) HYB indicators All technical analysis, New America High Income Fund, Inc. (The) HYB indicators All free charts, New America High Income Fund, Inc. (The) HYB indicators All historical values USA

New America High Income Fund, Inc. (The) HYB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New America High Income Fund, Inc. (The) HYB ADX is: 0, 67, 67 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for New America High Income Fund, Inc. (The) HYB are:

ADX	+DY	-DY
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7

ADX charts for New America High Income Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New America High Income Fund, Inc. (The) HYB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New America High Income Fund, Inc. (The) is 8.24

50 day MA of New America High Income Fund, Inc. (The) is 8.24

100 day MA of New America High Income Fund, Inc. (The) is 8.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of New America High Income Fund, Inc. (The) HYB is downtrend

Historical Moving averages values of New America High Income Fund, Inc. (The) HYB are:

Price	20 day	50 day	100 day
8.20	8.24	8.24	8.24
8.29	8.24	8.24	8.24
8.28	8.24	8.24	8.24
8.30	8.24	8.24	8.24
8.31	8.23	8.24	8.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

New America High Income Fund, Inc. (The) HYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New America High Income Fund, Inc. (The) HYB is: 72080 M

Current day volume is 15.094 times compared to averaged volume New America High Income Fund, Inc. (The) has

Historical price to volume measure of New America High Income Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
8.20	-1.09%	-1.09%	15.094 times
8.29	0.12%	0.24%	0.541 times
8.28	-0.24%	-0.36%	0.327 times
8.30	-0.12%	0%	0.712 times
8.31	0.48%	0.24%	0.504 times
8.27	0%	-0.24%	1.405 times
8.27	-0.12%	0.73%	0.433 times
8.28	0.36%	0.61%	0.744 times
8.25	0.36%	0.12%	0.411 times
8.22	-0.24%	-0.36%	1.029 times

Price to volume Charts of New America High Income Fund, Inc. (The) HYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New America High Income Fund, Inc. (The) HYB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New America High Income Fund, Inc. (The) HYB is: 8.24 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for New America High Income Fund, Inc. (The) HYB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.20	8.24	0.04	8.32	8.16
8.29	8.24	0.04	8.31	8.17
8.28	8.24	0.04	8.31	8.17
8.30	8.24	0.03	8.31	8.17
8.31	8.23	0.03	8.29	8.17

Bollinger Bands charts for New America High Income Fund, Inc. (The) HYB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New America High Income Fund, Inc. (The) HYB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New America High Income Fund, Inc. (The) HYB

14 day New America High Income Fund, Inc. (The) HYB RSI is: 46.6

According to RSI indicator, Selling is dominating the stock of New America High Income Fund, Inc. (The) HYB

Historical values of RSI indicator for New America High Income Fund, Inc. (The) are as follows in descending order:

46.6 49.92 51.17 50.53 49.26 48.74 48.74 47.45 47.5 47.56 46.78 46.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New America High Income Fund, Inc. (The) HYB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New America High Income Fund, Inc. (The) HYB

12,26,9 day New America High Income Fund, Inc. (The) HYB MACD is: 8.25, 8.24, 0.0099999999999998

According to MACD indicator, Prices of New America High Income Fund, Inc. (The) HYB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for New America High Income Fund, Inc. (The) HYB are:

8.25, 8.24, 0.0099999999999998
8.26, 8.24, 0.02
8.26, 8.24, 0.02
8.26, 8.24, 0.02
8.25, 8.23, 0.02
8.24, 8.22, 0.02
8.24, 8.22, 0.02
8.23, 8.22, 0.0099999999999998
8.22, 8.22, 0
8.21, 8.22, -0.0099999999999998

MACD charts of New America High Income Fund, Inc. (The) HYB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New America High Income Fund, Inc. (The) HYB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New America High Income Fund, Inc. (The) HYB CCI is: -45

According to CCI indicator, New America High Income Fund, Inc. (The) HYB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in New America High Income Fund, Inc. (The)

Historical CCI values of New America High Income Fund, Inc. (The) HYB are:

-45 76 60 116 116 60 11 28 3 -61

CCI charts of New America High Income Fund, Inc. (The) HYB are below. Second charts towards left.

New America High Income Fund, Inc. (The) HYB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New America High Income Fund, Inc. (The) HYB Stochastics is: 62

According to Stochastics indicator, Selling is coming in New America High Income Fund, Inc. (The)

New America High Income Fund, Inc. (The) HYB is neither over-bought, nor over-sold

Historical Stochastics values of New America High Income Fund, Inc. (The) HYB are:

62 62 62 62 62 62 62 62 62 62

New America High Income Fund, Inc. (The) HYB Stochastics charts are below. Third charts to the left, at the bottom