USA Focus Financial Partners Inc. FOCS PriceVolume indicator, Focus Financial Partners Inc. FOCS indicators PriceVolume technical analysis, Focus Financial Partners Inc. FOCS indicators PriceVolume free charts, Focus Financial Partners Inc. FOCS indicators PriceVolume historical values USA

Stock FOCS - Share Focus Financial Partners Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 52.98
Daily Resistance: 53.01
5 Day DMA Moving Average is 52.65
20 Day DMA Moving Average is 52.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Aug 2023	-0.02%	52.99	52.99	53.01	52.98	13.33 times
Tue 29 Aug 2023	1.15%	52.99	53.00	53.00	52.98	16.12 times
Mon 28 Aug 2023	0%	52.55	52.40	52.55	52.38	3.91 times
Mon 28 Aug 2023	-0.15%	52.55	52.40	52.55	52.38	3.91 times
Fri 25 Aug 2023	-0.04%	52.55	52.48	52.59	52.48	0.27 times
Thu 24 Aug 2023	0%	52.49	52.50	52.60	52.48	1.52 times
Wed 23 Aug 2023	0.21%	52.39	52.50	52.50	52.04	0.92 times
Tue 22 Aug 2023	0.13%	52.38	52.39	52.43	52.32	0.99 times
Mon 21 Aug 2023	0.15%	52.20	52.32	52.41	52.20	0.95 times
Fri 18 Aug 2023	0.21%	52.20	52.24	52.25	52.16	0.54 times

Volume is calculated using 10 day average volume

USA Focus Financial Partners Inc. FOCS PriceVolume indicator, Focus Financial Partners Inc. FOCS indicators PriceVolume technical analysis, Focus Financial Partners Inc. FOCS indicators PriceVolume free charts, Focus Financial Partners Inc. FOCS indicators PriceVolume historical values USA

Below are charts of USA Focus Financial Partners Inc. FOCS PriceVolume indicator, Focus Financial Partners Inc. FOCS indicators PriceVolume technical analysis, Focus Financial Partners Inc. FOCS indicators PriceVolume free charts, Focus Financial Partners Inc. FOCS indicators PriceVolume historical values USA

Focus Financial Partners Inc. FOCS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Focus Financial Partners Inc. FOCS is: 269819.4 M

Current day volume is 25.273 times compared to averaged volume Focus Financial Partners Inc. has

Historical price to volume measure of Focus Financial Partners Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.99	-0.02%	0%	25.273 times
53.00	1.15%	0.02%	30.56 times
52.40	0%	-0.29%	7.407 times
52.40	-0.15%	-0.29%	7.407 times
52.48	-0.04%	-0.13%	0.503 times
52.50	0%	0.02%	2.881 times
52.50	0.21%	0.21%	1.749 times
52.39	0.13%	0.02%	1.882 times
52.32	0.15%	0.23%	1.797 times
52.24	0.21%	0.08%	1.033 times

Price to volume Charts of Focus Financial Partners Inc. FOCS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day