USA First Trust Energy Infrastructure Fund FIF PriceVolume indicator, First Trust Energy Infrastructure Fund FIF indicators PriceVolume technical analysis, First Trust Energy Infrastructure Fund FIF indicators PriceVolume free charts, First Trust Energy Infrastructure Fund FIF indicators PriceVolume historical values USA

Stock FIF - Share First Trust Energy Infrastructure Fund trades in USA under N A Deals in N A

Daily Support: 18.07
Daily Resistance: 18.21
5 Day DMA Moving Average is 18.07
20 Day DMA Moving Average is 18.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 May 2024	0.06%	18.03	18.10	18.17	18.03	3.5 times
Thu 02 May 2024	0.78%	18.22	18.09	18.22	18.05	2.43 times
Wed 01 May 2024	-0.39%	17.99	17.95	18.06	17.89	1.94 times
Tue 30 Apr 2024	-0.83%	18.25	18.02	18.25	18.00	1.01 times
Mon 29 Apr 2024	-0.27%	18.18	18.17	18.27	18.11	0.85 times
Fri 26 Apr 2024	-0.6%	18.26	18.22	18.26	18.14	0.67 times
Thu 25 Apr 2024	-0.11%	18.24	18.33	18.46	18.10	0.5 times
Wed 24 Apr 2024	0.22%	18.15	18.35	18.39	18.12	0.67 times
Tue 23 Apr 2024	1.05%	18.01	18.31	18.33	18.01	0.53 times
Mon 22 Apr 2024	0.39%	18.14	18.12	18.21	18.09	0.64 times

Volume is calculated using 10 day average volume

USA First Trust Energy Infrastructure Fund FIF PriceVolume indicator, First Trust Energy Infrastructure Fund FIF indicators PriceVolume technical analysis, First Trust Energy Infrastructure Fund FIF indicators PriceVolume free charts, First Trust Energy Infrastructure Fund FIF indicators PriceVolume historical values USA

Below are charts of USA First Trust Energy Infrastructure Fund FIF PriceVolume indicator, First Trust Energy Infrastructure Fund FIF indicators PriceVolume technical analysis, First Trust Energy Infrastructure Fund FIF indicators PriceVolume free charts, First Trust Energy Infrastructure Fund FIF indicators PriceVolume historical values USA

First Trust Energy Infrastructure Fund FIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Energy Infrastructure Fund FIF is: 31890 M

Current day volume is 5.284 times compared to averaged volume First Trust Energy Infrastructure Fund has

Historical price to volume measure of First Trust Energy Infrastructure Fund is:

Price	Percent Change	Percent change within day	Volume change
18.10	0.06%	0.39%	5.284 times
18.09	0.78%	-0.71%	3.672 times
17.95	-0.39%	-0.22%	2.923 times
18.02	-0.83%	-1.26%	1.524 times
18.17	-0.27%	-0.06%	1.279 times
18.22	-0.6%	-0.22%	1.016 times
18.33	-0.11%	0.49%	0.756 times
18.35	0.22%	1.1%	1.007 times
18.31	1.05%	1.67%	0.803 times
18.12	0.39%	-0.11%	0.963 times

Price to volume Charts of First Trust Energy Infrastructure Fund FIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day