USA EVO Payments, Inc. EVOP All indicator, EVO Payments, Inc. EVOP indicators All technical analysis, EVO Payments, Inc. EVOP indicators All free charts, EVO Payments, Inc. EVOP indicators All historical values USA

Stock EVOP - Share EVO Payments, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 33.92
Daily Resistance: 34.08
5 Day DMA Moving Average is 33.89
20 Day DMA Moving Average is 33.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Mar 2023	0.38%	33.85	33.99	34.01	33.85	10.41 times
Wed 22 Mar 2023	-0.06%	33.88	33.86	33.90	33.83	1.59 times
Tue 21 Mar 2023	-0.06%	33.92	33.88	33.95	33.88	1.12 times
Mon 20 Mar 2023	0.27%	33.87	33.90	33.90	33.85	2.88 times
Fri 17 Mar 2023	-0.18%	33.90	33.81	33.90	33.80	3.26 times
Thu 16 Mar 2023	0%	33.83	33.87	33.91	33.78	2.96 times
Wed 15 Mar 2023	0.21%	33.70	33.87	33.90	33.70	3.67 times
Tue 14 Mar 2023	0.3%	33.78	33.80	33.83	33.74	3.84 times
Mon 13 Mar 2023	-0.24%	33.65	33.70	33.74	33.59	6.46 times
Fri 10 Mar 2023	-0.15%	33.84	33.78	33.85	33.50	8.04 times

Volume is calculated using 10 day average volume

USA EVO Payments, Inc. EVOP All indicator, EVO Payments, Inc. EVOP indicators All technical analysis, EVO Payments, Inc. EVOP indicators All free charts, EVO Payments, Inc. EVOP indicators All historical values USA

Below are charts of USA EVO Payments, Inc. EVOP All indicator, EVO Payments, Inc. EVOP indicators All technical analysis, EVO Payments, Inc. EVOP indicators All free charts, EVO Payments, Inc. EVOP indicators All historical values USA

EVO Payments, Inc. EVOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EVO Payments, Inc. EVOP ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for EVO Payments, Inc. EVOP are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	63.6	63.6
6.7	63.6	72.7
12.5	70	90

ADX charts for EVO Payments, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EVO Payments, Inc. EVOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EVO Payments, Inc. is 33.84

50 day MA of EVO Payments, Inc. is 33.86

100 day MA of EVO Payments, Inc. is 33.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EVO Payments, Inc. EVOP is uptrend

Historical Moving averages values of EVO Payments, Inc. EVOP are:

Price	20 day	50 day	100 day
33.99	33.84	33.86	33.8
33.86	33.83	33.85	33.8
33.88	33.83	33.85	33.79
33.90	33.83	33.85	33.79
33.81	33.82	33.85	33.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

EVO Payments, Inc. EVOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EVO Payments, Inc. EVOP is: 262514.9 M

Current day volume is 11.253 times compared to averaged volume EVO Payments, Inc. has

Historical price to volume measure of EVO Payments, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.99	0.38%	0.41%	11.253 times
33.86	-0.06%	-0.06%	1.721 times
33.88	-0.06%	-0.12%	1.207 times
33.90	0.27%	0.09%	3.118 times
33.81	-0.18%	-0.27%	3.523 times
33.87	0%	0.12%	3.197 times
33.87	0.21%	0.5%	3.966 times
33.80	0.3%	0.06%	4.151 times
33.70	-0.24%	0.15%	6.98 times
33.78	-0.15%	-0.18%	8.693 times

Price to volume Charts of EVO Payments, Inc. EVOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EVO Payments, Inc. EVOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EVO Payments, Inc. EVOP is: 33.84 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EVO Payments, Inc. EVOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.99	33.84	0.05	33.95	33.73
33.86	33.83	0.04	33.91	33.75
33.88	33.83	0.04	33.91	33.75
33.90	33.83	0.04	33.91	33.75
33.81	33.82	0.04	33.89	33.75

Bollinger Bands charts for EVO Payments, Inc. EVOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EVO Payments, Inc. EVOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EVO Payments, Inc. EVOP

14 day EVO Payments, Inc. EVOP RSI is: 59.52

According to RSI indicator, Buying is dominating the stock of EVO Payments, Inc. EVOP

Historical values of RSI indicator for EVO Payments, Inc. are as follows in descending order:

59.52 56.09 55.37 54.61 52.29 53.73 53.73 52.07 48.32 51.26 52.67 52.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EVO Payments, Inc. EVOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EVO Payments, Inc. EVOP

12,26,9 day EVO Payments, Inc. EVOP MACD is: 33.87, 33.85, 0.019999999999996

According to MACD indicator, Prices of EVO Payments, Inc. EVOP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EVO Payments, Inc. EVOP are:

33.87, 33.85, 0.019999999999996
33.85, 33.84, 0.009999999999998
33.85, 33.84, 0.009999999999998
33.84, 33.84, 0
33.83, 33.83, 0
33.83, 33.83, 0
33.82, 33.83, -0.009999999999998
33.81, 33.83, -0.019999999999996
33.81, 33.83, -0.019999999999996
33.83, 33.84, -0.010000000000005

MACD charts of EVO Payments, Inc. EVOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EVO Payments, Inc. EVOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EVO Payments, Inc. EVOP CCI is: 166

According to CCI indicator, EVO Payments, Inc. EVOP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EVO Payments, Inc.

Historical CCI values of EVO Payments, Inc. EVOP are:

166 45 101 73 8 31 -10 -57 -214 -168

CCI charts of EVO Payments, Inc. EVOP are below. Second charts towards left.

EVO Payments, Inc. EVOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EVO Payments, Inc. EVOP Stochastics is: 87

According to Stochastics indicator, Selling is coming in EVO Payments, Inc.

EVO Payments, Inc. EVOP is closing near its highest highs

Historical Stochastics values of EVO Payments, Inc. EVOP are:

87 87 87 87 87 87 87 87 87 87

EVO Payments, Inc. EVOP Stochastics charts are below. Third charts to the left, at the bottom