USA DarioHealth Corp. DRIO All indicator, DarioHealth Corp. DRIO indicators All technical analysis, DarioHealth Corp. DRIO indicators All free charts, DarioHealth Corp. DRIO indicators All historical values USA

Stock DRIO - Share DarioHealth Corp. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 11.49
Daily Resistance: 12.12
5 Day DMA Moving Average is 11.89
20 Day DMA Moving Average is 12.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.74%	12.40	11.84	12.40	11.77	0.06 times
Thu 04 Dec 2025	1.69%	11.91	12.05	12.54	11.90	0.1 times
Wed 03 Dec 2025	-0.34%	11.73	11.85	12.45	11.72	0.19 times
Tue 02 Dec 2025	0.76%	11.90	11.89	12.00	11.50	0.25 times
Mon 01 Dec 2025	-1.17%	11.95	11.80	12.36	11.24	0.13 times
Fri 28 Nov 2025	-0.25%	12.10	11.94	12.66	11.91	0.08 times
Wed 26 Nov 2025	0.34%	11.99	11.97	12.67	11.95	0.21 times
Tue 25 Nov 2025	-7.52%	12.83	11.93	12.91	11.57	0.23 times
Mon 24 Nov 2025	-7.26%	13.99	12.90	14.49	12.34	0.26 times
Fri 21 Nov 2025	0.65%	13.94	13.91	14.32	13.49	0.5 times

Volume is calculated using 10 day average volume

USA DarioHealth Corp. DRIO All indicator, DarioHealth Corp. DRIO indicators All technical analysis, DarioHealth Corp. DRIO indicators All free charts, DarioHealth Corp. DRIO indicators All historical values USA

Below are charts of USA DarioHealth Corp. DRIO All indicator, DarioHealth Corp. DRIO indicators All technical analysis, DarioHealth Corp. DRIO indicators All free charts, DarioHealth Corp. DRIO indicators All historical values USA

DarioHealth Corp. DRIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DarioHealth Corp. DRIO ADX is: 20, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DarioHealth Corp. DRIO are:

ADX	+DY	-DY
20	16.4	24.6
17	17.5	24.6
17.9	17.7	25.4
26.3	15.7	26.9
25.8	16.4	27.9
19.4	17.6	26.1
18.2	18.4	26.5
18.3	19	27.5
11.4	20.1	25.3
0	22.1	22.1

ADX charts for DarioHealth Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DarioHealth Corp. DRIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DarioHealth Corp. is 12.41

50 day MA of DarioHealth Corp. is 13.9

100 day MA of DarioHealth Corp. is 8.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DarioHealth Corp. DRIO is downtrend

Historical Moving averages values of DarioHealth Corp. DRIO are:

Price	20 day	50 day	100 day
11.84	12.41	13.9	8.91
12.05	12.42	13.94	8.8
11.85	12.5	13.89	8.69
11.89	12.58	13.83	8.57
11.80	12.68	13.75	8.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

DarioHealth Corp. DRIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DarioHealth Corp. DRIO is: 450650 M

Current day volume is 0.015 times compared to averaged volume DarioHealth Corp. has

Historical price to volume measure of DarioHealth Corp. is:

Price	Percent Change	Percent change within day	Volume change
11.84	-1.74%	-4.52%	0.015 times
12.05	1.69%	1.18%	0.024 times
11.85	-0.34%	1.02%	0.046 times
11.89	0.76%	-0.08%	0.061 times
11.80	-1.17%	-1.26%	0.033 times
11.94	-0.25%	-1.32%	0.018 times
11.97	0.34%	-0.17%	0.051 times
11.93	-7.52%	-7.01%	0.055 times
12.90	-7.26%	-7.79%	0.064 times
13.91	0.65%	-0.22%	0.122 times

Price to volume Charts of DarioHealth Corp. DRIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DarioHealth Corp. DRIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DarioHealth Corp. DRIO is: 12.41 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DarioHealth Corp. DRIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.84	12.41	0.99	14.39	10.43
12.05	12.42	0.99	14.39	10.45
11.85	12.5	1.01	14.53	10.47
11.89	12.58	1.03	14.63	10.53
11.80	12.68	1.06	14.79	10.57

Bollinger Bands charts for DarioHealth Corp. DRIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DarioHealth Corp. DRIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DarioHealth Corp. DRIO

14 day DarioHealth Corp. DRIO RSI is: 59.42

According to RSI indicator, Buying is dominating the stock of DarioHealth Corp. DRIO

Historical values of RSI indicator for DarioHealth Corp. are as follows in descending order:

59.42 58.3 59.66 57.98 59.59 58.2 56.47 58.2 58.97 59.92 61.53 60.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DarioHealth Corp. DRIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DarioHealth Corp. DRIO

12,26,9 day DarioHealth Corp. DRIO MACD is: 12.24, 12.61, -0.37

According to MACD indicator, Prices of DarioHealth Corp. DRIO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DarioHealth Corp. DRIO are:

12.24, 12.61, -0.37
12.31, 12.67, -0.36
12.36, 12.72, -0.36
12.45, 12.79, -0.34
12.55, 12.86, -0.31
12.69, 12.95, -0.26
12.83, 13.03, -0.2
12.99, 13.11, -0.12
13.18, 13.2, -0.02
13.23, 13.22, 0.0099999999999998

MACD charts of DarioHealth Corp. DRIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DarioHealth Corp. DRIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DarioHealth Corp. DRIO CCI is: -61

According to CCI indicator, DarioHealth Corp. DRIO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DarioHealth Corp.

Historical CCI values of DarioHealth Corp. DRIO are:

-61 -46 -60 -80 -79 -45 -43 -48 53 113

CCI charts of DarioHealth Corp. DRIO are below. Second charts towards left.

DarioHealth Corp. DRIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DarioHealth Corp. DRIO Stochastics is: 40

According to Stochastics indicator, Selling is coming in DarioHealth Corp.

DarioHealth Corp. DRIO is neither over-bought, nor over-sold

Historical Stochastics values of DarioHealth Corp. DRIO are:

40 40 40 40 40 40 40 40 40 40

DarioHealth Corp. DRIO Stochastics charts are below. Third charts to the left, at the bottom