USA Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB PriceVolume indicator, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume technical analysis, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume free charts, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume historical values USA

Stock DMB - Share Dreyfus Municipal Bond Infrastructure Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.9
Daily Resistance: 11.01
5 Day DMA Moving Average is 10.95
20 Day DMA Moving Average is 10.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.46%	10.95	10.95	10.96	10.85	0.91 times
Tue 21 Apr 2026	-0.73%	10.97	10.90	10.97	10.89	0.51 times
Mon 20 Apr 2026	0%	11.00	10.98	11.00	10.84	0.51 times
Fri 17 Apr 2026	0.18%	10.92	10.98	10.98	10.92	0.4 times
Thu 16 Apr 2026	0.46%	10.99	10.96	10.99	10.90	0.4 times
Wed 15 Apr 2026	0.18%	10.92	10.91	10.94	10.90	1.54 times
Tue 14 Apr 2026	0.28%	10.92	10.89	11.00	10.86	0.53 times
Mon 13 Apr 2026	-0.09%	10.89	10.86	10.89	10.85	0.26 times
Fri 10 Apr 2026	0%	10.93	10.87	10.93	10.82	0.38 times
Thu 09 Apr 2026	0.93%	10.84	10.87	10.99	10.81	1.25 times

Volume is calculated using 10 day average volume

USA Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB PriceVolume indicator, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume technical analysis, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume free charts, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume historical values USA

Below are charts of USA Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB PriceVolume indicator, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume technical analysis, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume free charts, Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB indicators PriceVolume historical values USA

Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB is: 78880 M

Current day volume is 0.73 times compared to averaged volume Dreyfus Municipal Bond Infrastructure Fund, Inc. has

Historical price to volume measure of Dreyfus Municipal Bond Infrastructure Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.95	0.46%	0%	0.73 times
10.90	-0.73%	-0.64%	0.411 times
10.98	0%	-0.18%	0.408 times
10.98	0.18%	0.55%	0.318 times
10.96	0.46%	-0.27%	0.319 times
10.91	0.18%	-0.09%	1.227 times
10.89	0.28%	-0.27%	0.42 times
10.86	-0.09%	-0.28%	0.21 times
10.87	0%	-0.55%	0.302 times
10.87	0.93%	0.28%	0.995 times

Price to volume Charts of Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day