USA Digital Ally, Inc. DGLY MACD indicator, Digital Ally, Inc. DGLY indicators MACD technical analysis, Digital Ally, Inc. DGLY indicators MACD free charts, Digital Ally, Inc. DGLY indicators MACD historical values USA

Stock DGLY - Share Digital Ally, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 1.32
Daily Resistance: 1.42
5 Day DMA Moving Average is 1.28
20 Day DMA Moving Average is 1.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.51%	1.41	1.39	1.44	1.34	4.21 times
Thu 04 Dec 2025	1.53%	1.32	1.33	1.41	1.30	4.7 times
Wed 03 Dec 2025	8.26%	1.20	1.31	1.38	1.19	5.53 times
Tue 02 Dec 2025	2.54%	1.18	1.21	1.28	1.18	2.28 times
Mon 01 Dec 2025	-4.07%	1.21	1.18	1.24	1.16	6.04 times
Fri 28 Nov 2025	-6.11%	1.26	1.23	1.31	1.21	6.27 times
Wed 26 Nov 2025	-22.49%	1.75	1.31	1.79	1.20	51.74 times
Tue 25 Nov 2025	25.19%	1.78	1.69	1.84	1.31	578.5 times
Mon 24 Nov 2025	8.87%	1.24	1.35	1.67	1.17	18.28 times
Fri 21 Nov 2025	4.2%	1.24	1.24	1.25	1.08	3.05 times

Volume is calculated using 10 day average volume

USA Digital Ally, Inc. DGLY MACD indicator, Digital Ally, Inc. DGLY indicators MACD technical analysis, Digital Ally, Inc. DGLY indicators MACD free charts, Digital Ally, Inc. DGLY indicators MACD historical values USA

Below are charts of USA Digital Ally, Inc. DGLY MACD indicator, Digital Ally, Inc. DGLY indicators MACD technical analysis, Digital Ally, Inc. DGLY indicators MACD free charts, Digital Ally, Inc. DGLY indicators MACD historical values USA

Digital Ally, Inc. DGLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Digital Ally, Inc. DGLY

12,26,9 day Digital Ally, Inc. DGLY MACD is: 1.34, 1.45, -0.11

According to MACD indicator, Prices of Digital Ally, Inc. DGLY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Digital Ally, Inc. DGLY are:

1.34, 1.45, -0.11
1.33, 1.45, -0.12
1.33, 1.46, -0.13
1.33, 1.47, -0.14
1.35, 1.49, -0.14
1.38, 1.51, -0.13
1.41, 1.53, -0.12
1.43, 1.55, -0.12
1.38, 1.54, -0.16
1.39, 1.55, -0.16

MACD charts of Digital Ally, Inc. DGLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.