USA Central Valley Community Bancorp CVCY PriceVolume indicator, Central Valley Community Bancorp CVCY indicators PriceVolume technical analysis, Central Valley Community Bancorp CVCY indicators PriceVolume free charts, Central Valley Community Bancorp CVCY indicators PriceVolume historical values USA

Stock CVCY - Share Central Valley Community Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 19.64
Daily Resistance: 20.26
5 Day DMA Moving Average is 19.36
20 Day DMA Moving Average is 19.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 28 Mar 2024	2.26%	19.63	19.89	20.00	19.38	1.93 times
Wed 27 Mar 2024	1.83%	19.29	19.45	19.47	19.19	1.27 times
Tue 26 Mar 2024	-0.47%	19.10	19.10	19.30	19.07	1.09 times
Mon 25 Mar 2024	0.1%	19.37	19.19	19.37	19.16	0.81 times
Fri 22 Mar 2024	-0.57%	19.43	19.17	19.43	19.04	1.82 times
Thu 21 Mar 2024	1.05%	19.35	19.28	19.41	19.16	2 times
Wed 20 Mar 2024	3.36%	18.64	19.08	19.22	18.30	1.66 times
Tue 19 Mar 2024	-0.75%	18.75	18.46	18.75	18.44	0.39 times
Mon 18 Mar 2024	-0.53%	18.95	18.60	18.95	18.51	1.05 times
Fri 15 Mar 2024	0.65%	18.45	18.70	18.92	18.45	2.93 times

Volume is calculated using 10 day average volume

USA Central Valley Community Bancorp CVCY PriceVolume indicator, Central Valley Community Bancorp CVCY indicators PriceVolume technical analysis, Central Valley Community Bancorp CVCY indicators PriceVolume free charts, Central Valley Community Bancorp CVCY indicators PriceVolume historical values USA

Below are charts of USA Central Valley Community Bancorp CVCY PriceVolume indicator, Central Valley Community Bancorp CVCY indicators PriceVolume technical analysis, Central Valley Community Bancorp CVCY indicators PriceVolume free charts, Central Valley Community Bancorp CVCY indicators PriceVolume historical values USA

Central Valley Community Bancorp CVCY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Valley Community Bancorp CVCY is: 22440 M

Current day volume is 1.537 times compared to averaged volume Central Valley Community Bancorp has

Historical price to volume measure of Central Valley Community Bancorp is:

Price	Percent Change	Percent change within day	Volume change
19.89	2.26%	1.32%	1.537 times
19.45	1.83%	0.83%	1.012 times
19.10	-0.47%	0%	0.869 times
19.19	0.1%	-0.93%	0.646 times
19.17	-0.57%	-1.34%	1.448 times
19.28	1.05%	-0.36%	1.595 times
19.08	3.36%	2.36%	1.319 times
18.46	-0.75%	-1.55%	0.307 times
18.60	-0.53%	-1.85%	0.833 times
18.70	0.65%	1.36%	2.331 times

Price to volume Charts of Central Valley Community Bancorp CVCY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day