USA Crescent Point Energy Corporation CPG PriceVolume indicator, Crescent Point Energy Corporation CPG indicators PriceVolume technical analysis, Crescent Point Energy Corporation CPG indicators PriceVolume free charts, Crescent Point Energy Corporation CPG indicators PriceVolume historical values USA

Stock CPG - Share Crescent Point Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 8.56
Daily Resistance: 8.7
5 Day DMA Moving Average is 8.68
20 Day DMA Moving Average is 8.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 May 2024	-0.12%	8.57	8.59	8.66	8.52	0.4 times
Mon 13 May 2024	-1.15%	8.73	8.60	8.78	8.52	0.38 times
Fri 10 May 2024	-1.14%	8.84	8.70	9.14	8.63	0.66 times
Thu 09 May 2024	0.8%	8.74	8.80	8.89	8.72	0.37 times
Wed 08 May 2024	-1.36%	8.72	8.73	8.82	8.69	0.28 times
Tue 07 May 2024	0.34%	8.90	8.85	8.92	8.71	0.41 times
Mon 06 May 2024	1.97%	8.75	8.82	8.97	8.74	0.3 times
Fri 03 May 2024	-0.69%	8.74	8.65	8.76	8.60	0.33 times
Thu 02 May 2024	2.47%	8.58	8.71	8.80	8.57	0.46 times
Wed 01 May 2024	-3.52%	8.77	8.50	8.82	8.41	0.63 times

Volume is calculated using 10 day average volume

USA Crescent Point Energy Corporation CPG PriceVolume indicator, Crescent Point Energy Corporation CPG indicators PriceVolume technical analysis, Crescent Point Energy Corporation CPG indicators PriceVolume free charts, Crescent Point Energy Corporation CPG indicators PriceVolume historical values USA

Below are charts of USA Crescent Point Energy Corporation CPG PriceVolume indicator, Crescent Point Energy Corporation CPG indicators PriceVolume technical analysis, Crescent Point Energy Corporation CPG indicators PriceVolume free charts, Crescent Point Energy Corporation CPG indicators PriceVolume historical values USA

Crescent Point Energy Corporation CPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crescent Point Energy Corporation CPG is: 3759270 M

Current day volume is 1.131 times compared to averaged volume Crescent Point Energy Corporation has

Historical price to volume measure of Crescent Point Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.59	-0.12%	0.23%	1.131 times
8.60	-1.15%	-1.49%	1.092 times
8.70	-1.14%	-1.58%	1.882 times
8.80	0.8%	0.69%	1.053 times
8.73	-1.36%	0.11%	0.79 times
8.85	0.34%	-0.56%	1.154 times
8.82	1.97%	0.8%	0.86 times
8.65	-0.69%	-1.03%	0.937 times
8.71	2.47%	1.52%	1.295 times
8.50	-3.52%	-3.08%	1.781 times

Price to volume Charts of Crescent Point Energy Corporation CPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day