USA Calyxt, Inc. CLXT All indicator, Calyxt, Inc. CLXT indicators All technical analysis, Calyxt, Inc. CLXT indicators All free charts, Calyxt, Inc. CLXT indicators All historical values USA

Stock CLXT - Share Calyxt, Inc. trades in USA under Basic Industries Deals in Agricultural Chemicals

Daily Support: 6.16
Daily Resistance: 7.92
5 Day DMA Moving Average is 5.58
20 Day DMA Moving Average is 4.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 May 2023	5.53%	6.16	6.30	7.77	6.01	2.12 times
Tue 30 May 2023	10.76%	5.67	5.97	6.10	5.48	0.9 times
Fri 26 May 2023	0%	5.11	5.39	5.70	4.95	0.32 times
Fri 26 May 2023	10.91%	5.11	5.39	5.70	4.95	0.32 times
Thu 25 May 2023	-5.26%	5.25	4.86	5.25	4.53	0.64 times
Wed 24 May 2023	4.27%	4.98	5.13	5.60	4.97	0.79 times
Tue 23 May 2023	12.84%	4.46	4.92	4.98	4.46	1 times
Mon 22 May 2023	7.92%	4.09	4.36	4.40	4.00	1 times
Fri 19 May 2023	6.6%	3.80	4.04	4.11	3.80	0.38 times
Thu 18 May 2023	7.06%	3.48	3.79	4.08	3.30	0.6 times

Volume is calculated using 10 day average volume

USA Calyxt, Inc. CLXT All indicator, Calyxt, Inc. CLXT indicators All technical analysis, Calyxt, Inc. CLXT indicators All free charts, Calyxt, Inc. CLXT indicators All historical values USA

Below are charts of USA Calyxt, Inc. CLXT All indicator, Calyxt, Inc. CLXT indicators All technical analysis, Calyxt, Inc. CLXT indicators All free charts, Calyxt, Inc. CLXT indicators All historical values USA

Calyxt, Inc. CLXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Calyxt, Inc. CLXT ADX is: 66, 56, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Calyxt, Inc. CLXT are:

ADX	+DY	-DY
65.9	55.7	11.5
54.8	46.2	13.5
53.3	45.1	13.7
51.5	51	16.3
43.8	50	19.6
61.3	56.8	13.6
57.1	52.4	14.3
52	47.5	15
50	45	15
52	46.3	14.6

ADX charts for Calyxt, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Calyxt, Inc. CLXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calyxt, Inc. is 4.19

50 day MA of Calyxt, Inc. is 2.26

100 day MA of Calyxt, Inc. is 1.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Calyxt, Inc. CLXT is uptrend

Historical Moving averages values of Calyxt, Inc. CLXT are:

Price	20 day	50 day	100 day
6.30	4.19	2.26	1.3
5.97	4.05	2.14	1.24
5.39	3.91	2.02	1.18
5.39	3.8	1.92	1.13
4.86	3.68	1.82	1.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Calyxt, Inc. CLXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calyxt, Inc. CLXT is: 469270 M

Current day volume is 0.543 times compared to averaged volume Calyxt, Inc. has

Historical price to volume measure of Calyxt, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.30	5.53%	2.27%	0.543 times
5.97	10.76%	5.29%	0.229 times
5.39	0%	5.48%	0.082 times
5.39	10.91%	5.48%	0.082 times
4.86	-5.26%	-7.43%	0.163 times
5.13	4.27%	3.01%	0.202 times
4.92	12.84%	10.31%	0.254 times
4.36	7.92%	6.6%	0.257 times
4.04	6.6%	6.32%	0.096 times
3.79	7.06%	8.91%	0.154 times

Price to volume Charts of Calyxt, Inc. CLXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Calyxt, Inc. CLXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Calyxt, Inc. CLXT is: 4.19 & deviation is 1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Calyxt, Inc. CLXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.30	4.19	1	6.18	2.2
5.97	4.05	0.88	5.8	2.3
5.39	3.91	0.78	5.47	2.35
5.39	3.8	0.72	5.23	2.37
4.86	3.68	0.63	4.95	2.41

Bollinger Bands charts for Calyxt, Inc. CLXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Calyxt, Inc. CLXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Calyxt, Inc. CLXT

14 day Calyxt, Inc. CLXT RSI is: 74.08

According to RSI indicator, Buying is dominating the stock of Calyxt, Inc. CLXT

Historical values of RSI indicator for Calyxt, Inc. are as follows in descending order:

74.08 73.8 72.01 72.01 70.15 73.15 73.27 70.89 69.96 69.49 68.97 67.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Calyxt, Inc. CLXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calyxt, Inc. CLXT

12,26,9 day Calyxt, Inc. CLXT MACD is: 4.94, 3.95, 0.99

According to MACD indicator, Prices of Calyxt, Inc. CLXT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calyxt, Inc. CLXT are:

4.94, 3.95, 0.99
4.69, 3.76, 0.93
4.46, 3.58, 0.88
4.29, 3.43, 0.86
4.09, 3.27, 0.82
3.95, 3.14, 0.81
3.73, 2.98, 0.75
3.51, 2.82, 0.69
3.35, 2.7, 0.65
3.23, 2.59, 0.64

MACD charts of Calyxt, Inc. CLXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Calyxt, Inc. CLXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Calyxt, Inc. CLXT CCI is: 156

According to CCI indicator, Calyxt, Inc. CLXT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Calyxt, Inc.

Historical CCI values of Calyxt, Inc. CLXT are:

156 96 60 60 27 52 20 -18 -37 -55

CCI charts of Calyxt, Inc. CLXT are below. Second charts towards left.

Calyxt, Inc. CLXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Calyxt, Inc. CLXT Stochastics is: 85

According to Stochastics indicator, Selling is coming in Calyxt, Inc.

Calyxt, Inc. CLXT is closing near its highest highs

Historical Stochastics values of Calyxt, Inc. CLXT are:

85 85 85 85 85 85 85 85 85 85

Calyxt, Inc. CLXT Stochastics charts are below. Third charts to the left, at the bottom