USA Citizens Holding Company CIZN MACD indicator, Citizens Holding Company CIZN indicators MACD technical analysis, Citizens Holding Company CIZN indicators MACD free charts, Citizens Holding Company CIZN indicators MACD historical values USA

Stock CIZN - Share Citizens Holding Company trades in USA under Finance Deals in Major Banks

Daily Support: 8.45
Daily Resistance: 9.25
5 Day DMA Moving Average is 9.41
20 Day DMA Moving Average is 10.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Dec 2023	-7.23%	9.50	8.85	9.65	8.85	10.3 times
Wed 13 Dec 2023	-0.1%	9.65	9.54	9.65	9.50	0.86 times
Tue 12 Dec 2023	-0.21%	9.63	9.55	9.90	9.54	2.66 times
Mon 11 Dec 2023	0.21%	9.79	9.57	9.90	9.55	1.61 times
Fri 08 Dec 2023	-2.55%	9.75	9.55	9.80	9.55	3.67 times
Thu 07 Dec 2023	-1.8%	9.98	9.80	9.98	9.75	2.21 times
Wed 06 Dec 2023	-0.2%	10.05	9.98	10.05	9.85	3.56 times
Tue 05 Dec 2023	0.5%	10.03	10.00	10.10	10.00	3.9 times
Mon 04 Dec 2023	-4.05%	10.24	9.95	10.30	9.87	8.76 times
Fri 01 Dec 2023	-1.05%	10.50	10.37	10.50	10.37	3.45 times

Volume is calculated using 10 day average volume

USA Citizens Holding Company CIZN MACD indicator, Citizens Holding Company CIZN indicators MACD technical analysis, Citizens Holding Company CIZN indicators MACD free charts, Citizens Holding Company CIZN indicators MACD historical values USA

Below are charts of USA Citizens Holding Company CIZN MACD indicator, Citizens Holding Company CIZN indicators MACD technical analysis, Citizens Holding Company CIZN indicators MACD free charts, Citizens Holding Company CIZN indicators MACD historical values USA

Citizens Holding Company CIZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citizens Holding Company CIZN

12,26,9 day Citizens Holding Company CIZN MACD is: 9.69, 9.91, -0.22

According to MACD indicator, Prices of Citizens Holding Company CIZN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Citizens Holding Company CIZN are:

9.69, 9.91, -0.22
9.84, 9.99, -0.15
9.89, 10.03, -0.14
9.95, 10.07, -0.12
10.02, 10.11, -0.09
10.11, 10.15, -0.040000000000001
10.17, 10.18, -0.0099999999999998
10.21, 10.2, 0.010000000000002
10.25, 10.22, 0.029999999999999
10.3, 10.24, 0.06

MACD charts of Citizens Holding Company CIZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.