USA Coherus BioSciences, Inc. CHRS All indicator, Coherus BioSciences, Inc. CHRS indicators All technical analysis, Coherus BioSciences, Inc. CHRS indicators All free charts, Coherus BioSciences, Inc. CHRS indicators All historical values USA

Stock CHRS - Share Coherus BioSciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.99
Daily Resistance: 2.17
5 Day DMA Moving Average is 2.17
20 Day DMA Moving Average is 1.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.39%	2.18	2.14	2.20	2.02	1.14 times
Thu 05 Feb 2026	-5.86%	2.20	2.09	2.24	2.07	0.96 times
Wed 04 Feb 2026	0%	2.28	2.22	2.42	2.18	1.17 times
Tue 03 Feb 2026	2.3%	2.18	2.22	2.25	2.10	0.95 times
Mon 02 Feb 2026	0.46%	2.14	2.17	2.31	2.11	1.02 times
Fri 30 Jan 2026	-7.3%	2.30	2.16	2.37	2.13	1.09 times
Thu 29 Jan 2026	4.95%	2.13	2.33	2.39	2.08	1.16 times
Wed 28 Jan 2026	-11.55%	2.50	2.22	2.57	2.21	1.83 times
Tue 27 Jan 2026	9.61%	2.31	2.51	2.62	2.17	5.02 times
Mon 26 Jan 2026	11.17%	1.93	2.29	2.30	1.90	4.07 times

Volume is calculated using 10 day average volume

USA Coherus BioSciences, Inc. CHRS All indicator, Coherus BioSciences, Inc. CHRS indicators All technical analysis, Coherus BioSciences, Inc. CHRS indicators All free charts, Coherus BioSciences, Inc. CHRS indicators All historical values USA

Below are charts of USA Coherus BioSciences, Inc. CHRS All indicator, Coherus BioSciences, Inc. CHRS indicators All technical analysis, Coherus BioSciences, Inc. CHRS indicators All free charts, Coherus BioSciences, Inc. CHRS indicators All historical values USA

Coherus BioSciences, Inc. CHRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coherus BioSciences, Inc. CHRS ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Coherus BioSciences, Inc. CHRS are:

ADX	+DY	-DY
0	31.8	31.8
0	31.8	31.8
6.7	36.4	31.8
0	31.8	31.8
6.7	36.4	31.8
12.5	40.9	31.8
17.6	45.5	31.8
22.2	52.4	33.3
26.3	60	35
17.6	55.6	38.9

ADX charts for Coherus BioSciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coherus BioSciences, Inc. CHRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coherus BioSciences, Inc. is 1.96

50 day MA of Coherus BioSciences, Inc. is 1.59

100 day MA of Coherus BioSciences, Inc. is 1.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coherus BioSciences, Inc. CHRS is uptrend

Historical Moving averages values of Coherus BioSciences, Inc. CHRS are:

Price	20 day	50 day	100 day
2.14	1.96	1.59	1.56
2.09	1.93	1.57	1.56
2.22	1.89	1.55	1.55
2.22	1.85	1.53	1.54
2.17	1.81	1.51	1.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coherus BioSciences, Inc. CHRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coherus BioSciences, Inc. CHRS is: 1847900 M

Current day volume is 1.092 times compared to averaged volume Coherus BioSciences, Inc. has

Historical price to volume measure of Coherus BioSciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.14	2.39%	-1.83%	1.092 times
2.09	-5.86%	-5%	0.916 times
2.22	0%	-2.63%	1.121 times
2.22	2.3%	1.83%	0.905 times
2.17	0.46%	1.4%	0.974 times
2.16	-7.3%	-6.09%	1.041 times
2.33	4.95%	9.39%	1.105 times
2.22	-11.55%	-11.2%	1.751 times
2.51	9.61%	8.66%	4.795 times
2.29	11.17%	18.65%	3.881 times

Price to volume Charts of Coherus BioSciences, Inc. CHRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coherus BioSciences, Inc. CHRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coherus BioSciences, Inc. CHRS is: 1.96 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coherus BioSciences, Inc. CHRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.14	1.96	0.31	2.57	1.35
2.09	1.93	0.31	2.56	1.3
2.22	1.89	0.33	2.55	1.23
2.22	1.85	0.34	2.53	1.17
2.17	1.81	0.34	2.49	1.13

Bollinger Bands charts for Coherus BioSciences, Inc. CHRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coherus BioSciences, Inc. CHRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coherus BioSciences, Inc. CHRS

14 day Coherus BioSciences, Inc. CHRS RSI is: 52.37

According to RSI indicator, Selling is dominating the stock of Coherus BioSciences, Inc. CHRS

Historical values of RSI indicator for Coherus BioSciences, Inc. are as follows in descending order:

52.37 53.27 54.22 54.22 55.15 56.81 58.81 58.82 64.43 62.59 60.19 50.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coherus BioSciences, Inc. CHRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coherus BioSciences, Inc. CHRS

12,26,9 day Coherus BioSciences, Inc. CHRS MACD is: 2.09, 1.92, 0.17

According to MACD indicator, Prices of Coherus BioSciences, Inc. CHRS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coherus BioSciences, Inc. CHRS are:

2.09, 1.92, 0.17
2.08, 1.9, 0.18
2.08, 1.88, 0.2
2.06, 1.85, 0.21
2.03, 1.82, 0.21
2.01, 1.79, 0.22
1.98, 1.76, 0.22
1.92, 1.71, 0.21
1.87, 1.67, 0.2
1.75, 1.6, 0.15

MACD charts of Coherus BioSciences, Inc. CHRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coherus BioSciences, Inc. CHRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coherus BioSciences, Inc. CHRS CCI is: 13

According to CCI indicator, Coherus BioSciences, Inc. CHRS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Coherus BioSciences, Inc.

Historical CCI values of Coherus BioSciences, Inc. CHRS are:

13 17 59 34 36 43 57 77 107 26

CCI charts of Coherus BioSciences, Inc. CHRS are below. Second charts towards left.

Coherus BioSciences, Inc. CHRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coherus BioSciences, Inc. CHRS Stochastics is: 58

According to Stochastics indicator, Selling is coming in Coherus BioSciences, Inc.

Coherus BioSciences, Inc. CHRS is neither over-bought, nor over-sold

Historical Stochastics values of Coherus BioSciences, Inc. CHRS are:

58 58 58 58 58 58 58 58 58 58

Coherus BioSciences, Inc. CHRS Stochastics charts are below. Third charts to the left, at the bottom