USA Coherus BioSciences, Inc. CHRS All indicator, Coherus BioSciences, Inc. CHRS indicators All technical analysis, Coherus BioSciences, Inc. CHRS indicators All free charts, Coherus BioSciences, Inc. CHRS indicators All historical values USA

Stock CHRS - Share Coherus BioSciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.26
Daily Resistance: 1.38
5 Day DMA Moving Average is 1.22
20 Day DMA Moving Average is 1.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	6.67%	1.23	1.28	1.35	1.23	0.87 times
Fri 05 Dec 2025	-2.44%	1.25	1.20	1.27	1.18	0.5 times
Thu 04 Dec 2025	0.82%	1.22	1.23	1.25	1.20	0.41 times
Wed 03 Dec 2025	4.27%	1.18	1.22	1.25	1.15	0.49 times
Tue 02 Dec 2025	-7.87%	1.28	1.17	1.32	1.16	0.41 times
Mon 01 Dec 2025	-6.62%	1.31	1.27	1.33	1.26	0.39 times
Fri 28 Nov 2025	3.82%	1.34	1.36	1.39	1.33	0.37 times
Wed 26 Nov 2025	2.34%	1.27	1.31	1.32	1.25	0.48 times
Tue 25 Nov 2025	0%	1.29	1.28	1.31	1.24	0.28 times
Mon 24 Nov 2025	10.34%	1.15	1.28	1.30	1.15	0.74 times

Volume is calculated using 10 day average volume

USA Coherus BioSciences, Inc. CHRS All indicator, Coherus BioSciences, Inc. CHRS indicators All technical analysis, Coherus BioSciences, Inc. CHRS indicators All free charts, Coherus BioSciences, Inc. CHRS indicators All historical values USA

Below are charts of USA Coherus BioSciences, Inc. CHRS All indicator, Coherus BioSciences, Inc. CHRS indicators All technical analysis, Coherus BioSciences, Inc. CHRS indicators All free charts, Coherus BioSciences, Inc. CHRS indicators All historical values USA

Coherus BioSciences, Inc. CHRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coherus BioSciences, Inc. CHRS ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Coherus BioSciences, Inc. CHRS are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for Coherus BioSciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coherus BioSciences, Inc. CHRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coherus BioSciences, Inc. is 1.24

50 day MA of Coherus BioSciences, Inc. is 1.5

100 day MA of Coherus BioSciences, Inc. is 1.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coherus BioSciences, Inc. CHRS is downtrend

Historical Moving averages values of Coherus BioSciences, Inc. CHRS are:

Price	20 day	50 day	100 day
1.28	1.24	1.5	1.33
1.20	1.24	1.5	1.32
1.23	1.26	1.51	1.32
1.22	1.27	1.51	1.32
1.17	1.29	1.52	1.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coherus BioSciences, Inc. CHRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coherus BioSciences, Inc. CHRS is: 3048420 M

Current day volume is 0.582 times compared to averaged volume Coherus BioSciences, Inc. has

Historical price to volume measure of Coherus BioSciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.28	6.67%	4.07%	0.582 times
1.20	-2.44%	-4%	0.334 times
1.23	0.82%	0.82%	0.273 times
1.22	4.27%	3.39%	0.325 times
1.17	-7.87%	-8.59%	0.274 times
1.27	-6.62%	-3.05%	0.263 times
1.36	3.82%	1.49%	0.246 times
1.31	2.34%	3.15%	0.319 times
1.28	0%	-0.78%	0.186 times
1.28	10.34%	11.3%	0.493 times

Price to volume Charts of Coherus BioSciences, Inc. CHRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coherus BioSciences, Inc. CHRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coherus BioSciences, Inc. CHRS is: 1.24 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coherus BioSciences, Inc. CHRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.28	1.24	0.07	1.39	1.09
1.20	1.24	0.08	1.39	1.09
1.23	1.26	0.09	1.44	1.08
1.22	1.27	0.11	1.5	1.04
1.17	1.29	0.13	1.55	1.03

Bollinger Bands charts for Coherus BioSciences, Inc. CHRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coherus BioSciences, Inc. CHRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coherus BioSciences, Inc. CHRS

14 day Coherus BioSciences, Inc. CHRS RSI is: 49.31

According to RSI indicator, Buying is dominating the stock of Coherus BioSciences, Inc. CHRS

Historical values of RSI indicator for Coherus BioSciences, Inc. are as follows in descending order:

49.31 48.74 47.75 49.3 49.72 50.73 51.54 51.99 53.02 53.02 51.58 51.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coherus BioSciences, Inc. CHRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coherus BioSciences, Inc. CHRS

12,26,9 day Coherus BioSciences, Inc. CHRS MACD is: 1.25, 1.32, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coherus BioSciences, Inc. CHRS are:

1.25, 1.32, -0.07
1.25, 1.32, -0.07
1.26, 1.33, -0.07
1.26, 1.34, -0.08
1.27, 1.35, -0.08
1.29, 1.36, -0.07
1.29, 1.37, -0.08
1.28, 1.37, -0.09
1.27, 1.37, -0.1
1.27, 1.38, -0.11

MACD charts of Coherus BioSciences, Inc. CHRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coherus BioSciences, Inc. CHRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coherus BioSciences, Inc. CHRS CCI is: 72

According to CCI indicator, Coherus BioSciences, Inc. CHRS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Coherus BioSciences, Inc.

Historical CCI values of Coherus BioSciences, Inc. CHRS are:

72 -22 -8 -35 -22 72 171 81 59 14

CCI charts of Coherus BioSciences, Inc. CHRS are below. Second charts towards left.

Coherus BioSciences, Inc. CHRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coherus BioSciences, Inc. CHRS Stochastics is: 49

According to Stochastics indicator, Buying is coming in Coherus BioSciences, Inc.

Coherus BioSciences, Inc. CHRS is neither over-bought, nor over-sold

Historical Stochastics values of Coherus BioSciences, Inc. CHRS are:

49 49 49 49 49 49 49 49 49 49

Coherus BioSciences, Inc. CHRS Stochastics charts are below. Third charts to the left, at the bottom