USA Crestwood Equity Partners LP CEQP PriceVolume indicator, Crestwood Equity Partners LP CEQP indicators PriceVolume technical analysis, Crestwood Equity Partners LP CEQP indicators PriceVolume free charts, Crestwood Equity Partners LP CEQP indicators PriceVolume historical values USA

Stock CEQP - Share Crestwood Equity Partners LP trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 27.85
Daily Resistance: 28.7
5 Day DMA Moving Average is 27.45
20 Day DMA Moving Average is 28.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Nov 2023	4.36%	27.45	28.26	28.29	27.44	8.43 times
Wed 01 Nov 2023	-0.73%	27.39	27.08	27.39	26.69	4 times
Tue 31 Oct 2023	-0.11%	27.43	27.28	27.45	27.08	1.09 times
Mon 30 Oct 2023	0.04%	27.26	27.31	27.35	26.81	1.02 times
Fri 27 Oct 2023	-1.41%	27.80	27.30	27.80	27.13	1.04 times
Thu 26 Oct 2023	-0.22%	27.82	27.69	27.85	27.48	0.91 times
Wed 25 Oct 2023	-0.25%	27.95	27.75	28.10	27.67	0.74 times
Tue 24 Oct 2023	-0.54%	27.96	27.82	28.25	27.70	0.73 times
Mon 23 Oct 2023	-1.65%	28.21	27.97	28.56	27.94	0.48 times
Fri 20 Oct 2023	-3.2%	28.83	28.44	29.06	28.44	0.93 times

Volume is calculated using 10 day average volume

USA Crestwood Equity Partners LP CEQP PriceVolume indicator, Crestwood Equity Partners LP CEQP indicators PriceVolume technical analysis, Crestwood Equity Partners LP CEQP indicators PriceVolume free charts, Crestwood Equity Partners LP CEQP indicators PriceVolume historical values USA

Below are charts of USA Crestwood Equity Partners LP CEQP PriceVolume indicator, Crestwood Equity Partners LP CEQP indicators PriceVolume technical analysis, Crestwood Equity Partners LP CEQP indicators PriceVolume free charts, Crestwood Equity Partners LP CEQP indicators PriceVolume historical values USA

Crestwood Equity Partners LP CEQP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crestwood Equity Partners LP CEQP is: 805435 M

Current day volume is 5.45 times compared to averaged volume Crestwood Equity Partners LP has

Historical price to volume measure of Crestwood Equity Partners LP is:

Price	Percent Change	Percent change within day	Volume change
28.26	4.36%	2.95%	5.45 times
27.08	-0.73%	-1.13%	2.588 times
27.28	-0.11%	-0.55%	0.708 times
27.31	0.04%	0.18%	0.658 times
27.30	-1.41%	-1.8%	0.67 times
27.69	-0.22%	-0.47%	0.589 times
27.75	-0.25%	-0.72%	0.476 times
27.82	-0.54%	-0.5%	0.47 times
27.97	-1.65%	-0.85%	0.311 times
28.44	-3.2%	-1.35%	0.6 times

Price to volume Charts of Crestwood Equity Partners LP CEQP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day