USA BeyondSpring, Inc. BYSI All indicator, BeyondSpring, Inc. BYSI indicators All technical analysis, BeyondSpring, Inc. BYSI indicators All free charts, BeyondSpring, Inc. BYSI indicators All historical values USA

Stock BYSI - Share BeyondSpring, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.73
Daily Resistance: 2
5 Day DMA Moving Average is 2.07
20 Day DMA Moving Average is 2.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Nov 2024	-6.5%	2.10	1.87	2.12	1.85	0.55 times
Wed 06 Nov 2024	-5.66%	2.05	2.00	2.16	1.98	0.85 times
Tue 05 Nov 2024	-0.93%	2.15	2.12	2.21	2.12	0.31 times
Mon 04 Nov 2024	-4.04%	2.20	2.14	2.20	2.10	0.38 times
Fri 01 Nov 2024	0.9%	2.22	2.23	2.25	2.16	0.17 times
Thu 31 Oct 2024	1.84%	2.17	2.21	2.23	2.17	0.26 times
Wed 30 Oct 2024	-2.25%	2.21	2.17	2.22	2.17	0.1 times
Tue 29 Oct 2024	0.91%	2.29	2.22	2.29	2.15	0.57 times
Mon 28 Oct 2024	-2.65%	2.25	2.20	2.33	2.20	0.8 times
Fri 25 Oct 2024	2.73%	2.31	2.26	2.31	2.20	0.06 times

Volume is calculated using 10 day average volume

USA BeyondSpring, Inc. BYSI All indicator, BeyondSpring, Inc. BYSI indicators All technical analysis, BeyondSpring, Inc. BYSI indicators All free charts, BeyondSpring, Inc. BYSI indicators All historical values USA

Below are charts of USA BeyondSpring, Inc. BYSI All indicator, BeyondSpring, Inc. BYSI indicators All technical analysis, BeyondSpring, Inc. BYSI indicators All free charts, BeyondSpring, Inc. BYSI indicators All historical values USA

BeyondSpring, Inc. BYSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BeyondSpring, Inc. BYSI ADX is: 7, 44, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BeyondSpring, Inc. BYSI are:

ADX	+DY	-DY
6.7	43.8	50
6.7	46.7	53.3
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for BeyondSpring, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BeyondSpring, Inc. BYSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BeyondSpring, Inc. is 2.25

50 day MA of BeyondSpring, Inc. is 2.21

100 day MA of BeyondSpring, Inc. is 2.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BeyondSpring, Inc. BYSI is downtrend

Historical Moving averages values of BeyondSpring, Inc. BYSI are:

Price	20 day	50 day	100 day
1.87	2.25	2.21	2.15
2.00	2.27	2.21	2.16
2.12	2.3	2.21	2.17
2.14	2.31	2.21	2.17
2.23	2.32	2.21	2.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

BeyondSpring, Inc. BYSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BeyondSpring, Inc. BYSI is: 34060 M

Current day volume is 0.84 times compared to averaged volume BeyondSpring, Inc. has

Historical price to volume measure of BeyondSpring, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.87	-6.5%	-10.95%	0.84 times
2.00	-5.66%	-2.44%	1.298 times
2.12	-0.93%	-1.4%	0.476 times
2.14	-4.04%	-2.73%	0.581 times
2.23	0.9%	0.45%	0.261 times
2.21	1.84%	1.84%	0.399 times
2.17	-2.25%	-1.81%	0.15 times
2.22	0.91%	-3.06%	0.881 times
2.20	-2.65%	-2.22%	1.23 times
2.26	2.73%	-2.16%	0.088 times

Price to volume Charts of BeyondSpring, Inc. BYSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BeyondSpring, Inc. BYSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BeyondSpring, Inc. BYSI is: 2.25 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BeyondSpring, Inc. BYSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.87	2.25	0.15	2.56	1.94
2.00	2.27	0.13	2.53	2.01
2.12	2.3	0.12	2.54	2.06
2.14	2.31	0.11	2.54	2.08
2.23	2.32	0.11	2.54	2.1

Bollinger Bands charts for BeyondSpring, Inc. BYSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BeyondSpring, Inc. BYSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BeyondSpring, Inc. BYSI

14 day BeyondSpring, Inc. BYSI RSI is: 47.83

According to RSI indicator, Selling is dominating the stock of BeyondSpring, Inc. BYSI

Historical values of RSI indicator for BeyondSpring, Inc. are as follows in descending order:

47.83 49.27 50.63 49.31 49.84 51.17 52.02 51.48 52.85 52.56 53.03 51.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BeyondSpring, Inc. BYSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BeyondSpring, Inc. BYSI

12,26,9 day BeyondSpring, Inc. BYSI MACD is: 2.12, 2.19, -0.07

According to MACD indicator, Prices of BeyondSpring, Inc. BYSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BeyondSpring, Inc. BYSI are:

2.12, 2.19, -0.07
2.17, 2.22, -0.05
2.2, 2.24, -0.04
2.22, 2.25, -0.03
2.24, 2.26, -0.02
2.24, 2.26, -0.02
2.25, 2.26, -0.0099999999999998
2.27, 2.27, 0
2.28, 2.27, 0.0099999999999998
2.3, 2.28, 0.02

MACD charts of BeyondSpring, Inc. BYSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BeyondSpring, Inc. BYSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BeyondSpring, Inc. BYSI CCI is: -240

According to CCI indicator, BeyondSpring, Inc. BYSI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BeyondSpring, Inc.

Historical CCI values of BeyondSpring, Inc. BYSI are:

-240 -141 -39 -42 24 14 -2 31 54 67

CCI charts of BeyondSpring, Inc. BYSI are below. Second charts towards left.

BeyondSpring, Inc. BYSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BeyondSpring, Inc. BYSI Stochastics is: 5

According to Stochastics indicator, Selling is coming in BeyondSpring, Inc.

BeyondSpring, Inc. BYSI is closing near its lowest lows

Historical Stochastics values of BeyondSpring, Inc. BYSI are:

5 5 5 5 5 5 5 5 5 5

BeyondSpring, Inc. BYSI Stochastics charts are below. Third charts to the left, at the bottom