USA BRF S.A. BRFS All indicator, BRF S.A. BRFS indicators All technical analysis, BRF S.A. BRFS indicators All free charts, BRF S.A. BRFS indicators All historical values USA

Stock BRFS - Share BRF S.A. trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 3.23
Daily Resistance: 3.5
5 Day DMA Moving Average is 3.92
20 Day DMA Moving Average is 3.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Sep 2025	-11.52%	3.55	3.38	3.62	3.35	0.48 times
Fri 19 Sep 2025	-5.91%	3.90	3.82	3.98	3.82	1.07 times
Thu 18 Sep 2025	-2.87%	4.23	4.06	4.26	4.05	0.51 times
Wed 17 Sep 2025	0.48%	4.16	4.18	4.22	4.14	0.54 times
Tue 16 Sep 2025	5.58%	3.99	4.16	4.17	3.98	0.94 times
Mon 15 Sep 2025	1.55%	3.95	3.94	3.95	3.91	0.41 times
Fri 12 Sep 2025	2.11%	3.80	3.88	3.88	3.80	0.35 times
Thu 11 Sep 2025	1.6%	3.82	3.80	3.89	3.78	0.26 times
Wed 10 Sep 2025	3.6%	3.65	3.74	3.77	3.63	0.39 times
Tue 09 Sep 2025	1.98%	3.54	3.61	3.66	3.51	0.62 times

Volume is calculated using 10 day average volume

USA BRF S.A. BRFS All indicator, BRF S.A. BRFS indicators All technical analysis, BRF S.A. BRFS indicators All free charts, BRF S.A. BRFS indicators All historical values USA

Below are charts of USA BRF S.A. BRFS All indicator, BRF S.A. BRFS indicators All technical analysis, BRF S.A. BRFS indicators All free charts, BRF S.A. BRFS indicators All historical values USA

BRF S.A. BRFS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRF S.A. BRFS ADX is: 23, 39, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRF S.A. BRFS are:

ADX	+DY	-DY
22.2	38.9	61.1
6.7	43.8	50
0	46.7	46.7
6.7	57.1	50
6.7	57.1	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for BRF S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRF S.A. BRFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRF S.A. is 3.77

50 day MA of BRF S.A. is 3.7

100 day MA of BRF S.A. is 3.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BRF S.A. BRFS is downtrend

Historical Moving averages values of BRF S.A. BRFS are:

Price	20 day	50 day	100 day
3.38	3.77	3.7	3.69
3.82	3.78	3.71	3.69
4.06	3.77	3.71	3.69
4.18	3.75	3.71	3.69
4.16	3.72	3.7	3.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRF S.A. BRFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRF S.A. BRFS is: 2685020 M

Current day volume is 0.797 times compared to averaged volume BRF S.A. has

Historical price to volume measure of BRF S.A. is:

Price	Percent Change	Percent change within day	Volume change
3.38	-11.52%	-4.79%	0.797 times
3.82	-5.91%	-2.05%	1.768 times
4.06	-2.87%	-4.02%	0.835 times
4.18	0.48%	0.48%	0.889 times
4.16	5.58%	4.26%	1.554 times
3.94	1.55%	-0.25%	0.672 times
3.88	2.11%	2.11%	0.577 times
3.80	1.6%	-0.52%	0.424 times
3.74	3.6%	2.47%	0.651 times
3.61	1.98%	1.98%	1.016 times

Price to volume Charts of BRF S.A. BRFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRF S.A. BRFS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRF S.A. BRFS is: 3.77 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRF S.A. BRFS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.38	3.77	0.2	4.16	3.38
3.82	3.78	0.18	4.13	3.43
4.06	3.77	0.18	4.13	3.41
4.18	3.75	0.17	4.09	3.41
4.16	3.72	0.14	4	3.44

Bollinger Bands charts for BRF S.A. BRFS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRF S.A. BRFS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRF S.A. BRFS

14 day BRF S.A. BRFS RSI is: 39.47

According to RSI indicator, Selling is dominating the stock of BRF S.A. BRFS

Historical values of RSI indicator for BRF S.A. are as follows in descending order:

39.47 45.13 48.28 49.15 50.54 47.08 47.38 47.18 47.49 45.92 45.87 46.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRF S.A. BRFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRF S.A. BRFS

12,26,9 day BRF S.A. BRFS MACD is: 3.81, 3.75, 0.06

According to MACD indicator, Prices of BRF S.A. BRFS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BRF S.A. BRFS are:

3.81, 3.75, 0.06
3.89, 3.78, 0.11
3.9, 3.78, 0.12
3.87, 3.76, 0.11
3.81, 3.73, 0.08
3.75, 3.7, 0.05
3.71, 3.68, 0.03
3.68, 3.66, 0.02
3.66, 3.65, 0.01
3.64, 3.64, 0

MACD charts of BRF S.A. BRFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRF S.A. BRFS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRF S.A. BRFS CCI is: -125

According to CCI indicator, BRF S.A. BRFS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BRF S.A.

Historical CCI values of BRF S.A. BRFS are:

-125 27 117 138 110 49 20 9 -30 -74

CCI charts of BRF S.A. BRFS are below. Second charts towards left.

BRF S.A. BRFS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRF S.A. BRFS Stochastics is: 40

According to Stochastics indicator, Selling is coming in BRF S.A.

BRF S.A. BRFS is neither over-bought, nor over-sold

Historical Stochastics values of BRF S.A. BRFS are:

40 40 40 40 40 40 40 40 40 40

BRF S.A. BRFS Stochastics charts are below. Third charts to the left, at the bottom