USA BeiGene, Ltd. BGNE All indicator, BeiGene, Ltd. BGNE indicators All technical analysis, BeiGene, Ltd. BGNE indicators All free charts, BeiGene, Ltd. BGNE indicators All historical values USA

Stock BGNE - Share BeiGene, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

USA BeiGene, Ltd. BGNE All indicator, BeiGene, Ltd. BGNE indicators All technical analysis, BeiGene, Ltd. BGNE indicators All free charts, BeiGene, Ltd. BGNE indicators All historical values USA

  • Daily Support: 184.42
  • Daily Resistance: 187.93
  • 5 Day DMA Moving Average is 183.38
  • 20 Day DMA Moving Average is 184.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 31 Dec 2024 0.6% 184.00 184.92 187.42 183.910.62 times
Mon 30 Dec 2024 1.06% 180.08 183.81 185.24 179.730.52 times
Fri 27 Dec 2024 -1.51% 181.81 181.89 184.91 180.260.49 times
Thu 26 Dec 2024 1.68% 181.58 184.68 184.98 180.990.44 times
Tue 24 Dec 2024 2.21% 177.72 181.62 182.33 177.090.43 times
Mon 23 Dec 2024 0.68% 178.63 177.70 179.93 176.570.62 times
Fri 20 Dec 2024 1.02% 176.29 176.50 179.25 176.150.96 times
Thu 19 Dec 2024 -0.65% 175.18 174.72 175.87 170.990.76 times
Wed 18 Dec 2024 -1.78% 177.56 175.87 178.69 174.511.66 times
Tue 17 Dec 2024 1.55% 178.00 179.06 179.59 176.050.85 times

Volume is calculated using 10 day average volume

USA BeiGene, Ltd. BGNE All indicator, BeiGene, Ltd. BGNE indicators All technical analysis, BeiGene, Ltd. BGNE indicators All free charts, BeiGene, Ltd. BGNE indicators All historical values USA

Below are charts of USA BeiGene, Ltd. BGNE All indicator, BeiGene, Ltd. BGNE indicators All technical analysis, BeiGene, Ltd. BGNE indicators All free charts, BeiGene, Ltd. BGNE indicators All historical values USA

BeiGene, Ltd. BGNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BeiGene, Ltd. BGNE ADX is: 8, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BeiGene, Ltd. BGNE are:

ADX +DY -DY
7.723.727.6
13.62228.9
12.423.530.2
11.224.831
17.322.832.4
2321.534.3
24.621.635.6
32.51937.3
28.119.935.5
26.120.835.6

ADX charts for BeiGene, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BeiGene, Ltd. BGNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BeiGene, Ltd. is 184.06

50 day MA of BeiGene, Ltd. is 198.54

100 day MA of BeiGene, Ltd. is 200.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BeiGene, Ltd. BGNE is downtrend

Historical Moving averages values of BeiGene, Ltd. BGNE are:

Price 20 day 50 day 100 day
184.92184.06198.54200.27
183.81184.54199.63200.05
181.89185.07200.76199.83
184.68185.36201.83199.68
181.62185.51203199.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

BeiGene, Ltd. BGNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BeiGene, Ltd. BGNE is: 302500 M

Current day volume is 0.705 times compared to averaged volume BeiGene, Ltd. has

Historical price to volume measure of BeiGene, Ltd. is:

Price Percent Change Percent change within day Volume change
184.920.6%0.5%0.705 times
183.811.06%2.07%0.591 times
181.89-1.51%0.04%0.561 times
184.681.68%1.71%0.501 times
181.622.21%2.19%0.49 times
177.700.68%-0.52%0.7 times
176.501.02%0.12%1.089 times
174.72-0.65%-0.26%0.865 times
175.87-1.78%-0.95%1.892 times
179.061.55%0.6%0.966 times

Price to volume Charts of BeiGene, Ltd. BGNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BeiGene, Ltd. BGNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BeiGene, Ltd. BGNE is: 184.06 & deviation is 7.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BeiGene, Ltd. BGNE are:

Price 20 day SMA Deviation Upper Band Lower Band
184.92 184.06 7.62 199.31168.81
183.81 184.54 7.96 200.46168.62
181.89 185.07 8.23 201.53168.61
184.68 185.36 8.22 201.8168.92
181.62 185.51 8.23 201.97169.05

Bollinger Bands charts for BeiGene, Ltd. BGNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BeiGene, Ltd. BGNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BeiGene, Ltd. BGNE

14 day BeiGene, Ltd. BGNE RSI is: 45.55

According to RSI indicator, Selling is dominating the stock of BeiGene, Ltd. BGNE

Historical values of RSI indicator for BeiGene, Ltd. are as follows in descending order:

45.55 46.78 47.62 47.07 47.34 47.18 48.43 49.43 48.09 47.62 48.2 47.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BeiGene, Ltd. BGNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BeiGene, Ltd. BGNE

12,26,9 day BeiGene, Ltd. BGNE MACD is: 182.6, 186.98, -4.38

According to MACD indicator, Prices of BeiGene, Ltd. BGNE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BeiGene, Ltd. BGNE are:

  • 182.6, 186.98, -4.38
  • 182.18, 187.14, -4.96
  • 181.88, 187.41, -5.53
  • 181.88, 187.85, -5.97
  • 181.37, 188.1, -6.73
  • 181.33, 188.62, -7.29
  • 181.99, 189.49, -7.5
  • 182.99, 190.53, -7.54
  • 184.49, 191.8, -7.31
  • 186.06, 193.08, -7.02

MACD charts of BeiGene, Ltd. BGNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BeiGene, Ltd. BGNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BeiGene, Ltd. BGNE CCI is: 118

According to CCI indicator, BeiGene, Ltd. BGNE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BeiGene, Ltd.

Historical CCI values of BeiGene, Ltd. BGNE are:

118 63 51 77 7 -43 -60 -135 -81 -40

CCI charts of BeiGene, Ltd. BGNE are below. Second charts towards left.

BeiGene, Ltd. BGNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BeiGene, Ltd. BGNE Stochastics is: 54

According to Stochastics indicator, Buying is coming in BeiGene, Ltd.

BeiGene, Ltd. BGNE is neither over-bought, nor over-sold

Historical Stochastics values of BeiGene, Ltd. BGNE are:

54 54 54 54 54 54 54 54 54 54

BeiGene, Ltd. BGNE Stochastics charts are below. Third charts to the left, at the bottom

USA BeiGene, Ltd. BGNE All indicator, BeiGene, Ltd. BGNE indicators All technical analysis, BeiGene, Ltd. BGNE indicators All free charts, BeiGene, Ltd. BGNE indicators All historical values USA

These are USA BeiGene, Ltd. BGNE All indicator, BeiGene, Ltd. BGNE indicators All technical analysis, BeiGene, Ltd. BGNE indicators All free charts, BeiGene, Ltd. BGNE indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA BeiGene, Ltd. BGNE All indicator, BeiGene, Ltd. BGNE indicators All technical analysis, BeiGene, Ltd. BGNE indicators All free charts, BeiGene, Ltd. BGNE indicators All historical values USA

Videos related to: USA BeiGene, Ltd. BGNE All indicator, BeiGene, Ltd. BGNE indicators All technical analysis, BeiGene, Ltd. BGNE indicators All free charts, BeiGene, Ltd. BGNE indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA BeiGene, Ltd. BGNE All indicator, BeiGene, Ltd. BGNE indicators All technical analysis, BeiGene, Ltd. BGNE indicators All free charts, BeiGene, Ltd. BGNE indicators All historical values USA

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top