USA Altisource Portfolio Solutions S.A. ASPS PriceVolume indicator, Altisource Portfolio Solutions S.A. ASPS indicators PriceVolume technical analysis, Altisource Portfolio Solutions S.A. ASPS indicators PriceVolume free charts, Altisource Portfolio Solutions S.A. ASPS indicators PriceVolume historical values USA

Stock ASPS - Share Altisource Portfolio Solutions S.A. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 8.43
Daily Resistance: 8.73
5 Day DMA Moving Average is 8.53
20 Day DMA Moving Average is 9.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	8.79	8.65	8.80	8.50	0.07 times
Thu 04 Dec 2025	0.82%	8.49	8.61	8.71	8.26	0.1 times
Wed 03 Dec 2025	2.28%	8.44	8.54	9.14	8.26	0.07 times
Tue 02 Dec 2025	-1.88%	8.63	8.35	8.86	8.35	0.06 times
Mon 01 Dec 2025	-11.9%	9.02	8.51	9.23	8.35	0.58 times
Fri 28 Nov 2025	3.87%	9.30	9.66	9.92	9.17	0.08 times
Wed 26 Nov 2025	1.86%	9.28	9.30	9.42	9.00	0.2 times
Tue 25 Nov 2025	-0.22%	9.53	9.13	9.64	9.06	0.16 times
Mon 24 Nov 2025	0.99%	9.10	9.15	9.36	9.07	0.08 times
Fri 21 Nov 2025	-1.52%	9.41	9.06	9.50	9.05	0.26 times

Volume is calculated using 10 day average volume

USA Altisource Portfolio Solutions S.A. ASPS PriceVolume indicator, Altisource Portfolio Solutions S.A. ASPS indicators PriceVolume technical analysis, Altisource Portfolio Solutions S.A. ASPS indicators PriceVolume free charts, Altisource Portfolio Solutions S.A. ASPS indicators PriceVolume historical values USA

Below are charts of USA Altisource Portfolio Solutions S.A. ASPS PriceVolume indicator, Altisource Portfolio Solutions S.A. ASPS indicators PriceVolume technical analysis, Altisource Portfolio Solutions S.A. ASPS indicators PriceVolume free charts, Altisource Portfolio Solutions S.A. ASPS indicators PriceVolume historical values USA

Altisource Portfolio Solutions S.A. ASPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Altisource Portfolio Solutions S.A. ASPS is: 70810 M

Current day volume is 0.085 times compared to averaged volume Altisource Portfolio Solutions S.A. has

Historical price to volume measure of Altisource Portfolio Solutions S.A. is:

Price	Percent Change	Percent change within day	Volume change
8.65	0.46%	-1.59%	0.085 times
8.61	0.82%	1.41%	0.119 times
8.54	2.28%	1.18%	0.079 times
8.35	-1.88%	-3.24%	0.072 times
8.51	-11.9%	-5.65%	0.698 times
9.66	3.87%	3.87%	0.099 times
9.30	1.86%	0.22%	0.244 times
9.13	-0.22%	-4.2%	0.192 times
9.15	0.99%	0.55%	0.095 times
9.06	-1.52%	-3.72%	0.315 times

Price to volume Charts of Altisource Portfolio Solutions S.A. ASPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day