USA Allogene Therapeutics, Inc. ALLO MACD indicator, Allogene Therapeutics, Inc. ALLO indicators MACD technical analysis, Allogene Therapeutics, Inc. ALLO indicators MACD free charts, Allogene Therapeutics, Inc. ALLO indicators MACD historical values USA

Stock ALLO - Share Allogene Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.42
Daily Resistance: 1.49
5 Day DMA Moving Average is 1.44
20 Day DMA Moving Average is 1.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.4%	1.45	1.45	1.46	1.39	0.78 times
Fri 05 Dec 2025	-0.69%	1.46	1.43	1.47	1.42	1.18 times
Thu 04 Dec 2025	-5.26%	1.48	1.44	1.51	1.41	0.74 times
Wed 03 Dec 2025	13.43%	1.35	1.52	1.52	1.33	1.66 times
Tue 02 Dec 2025	-2.19%	1.33	1.34	1.38	1.30	1.07 times
Mon 01 Dec 2025	-6.16%	1.44	1.37	1.45	1.35	0.94 times
Fri 28 Nov 2025	2.82%	1.42	1.46	1.49	1.41	0.68 times
Wed 26 Nov 2025	4.41%	1.35	1.42	1.43	1.31	1.2 times
Tue 25 Nov 2025	0.74%	1.34	1.36	1.40	1.30	1.21 times
Mon 24 Nov 2025	9.76%	1.23	1.35	1.35	1.21	1.74 times

Volume is calculated using 10 day average volume

USA Allogene Therapeutics, Inc. ALLO MACD indicator, Allogene Therapeutics, Inc. ALLO indicators MACD technical analysis, Allogene Therapeutics, Inc. ALLO indicators MACD free charts, Allogene Therapeutics, Inc. ALLO indicators MACD historical values USA

Below are charts of USA Allogene Therapeutics, Inc. ALLO MACD indicator, Allogene Therapeutics, Inc. ALLO indicators MACD technical analysis, Allogene Therapeutics, Inc. ALLO indicators MACD free charts, Allogene Therapeutics, Inc. ALLO indicators MACD historical values USA

Allogene Therapeutics, Inc. ALLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allogene Therapeutics, Inc. ALLO

12,26,9 day Allogene Therapeutics, Inc. ALLO MACD is: 1.39, 1.34, 0.05

According to MACD indicator, Prices of Allogene Therapeutics, Inc. ALLO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Allogene Therapeutics, Inc. ALLO are:

1.39, 1.34, 0.05
1.38, 1.33, 0.05
1.37, 1.32, 0.05
1.36, 1.31, 0.05
1.33, 1.29, 0.04
1.33, 1.29, 0.04
1.32, 1.28, 0.04
1.29, 1.27, 0.02
1.27, 1.26, 0.01
1.25, 1.25, 0

MACD charts of Allogene Therapeutics, Inc. ALLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.