USA Arlington Asset Investment Corp AI All indicator, Arlington Asset Investment Corp AI indicators All technical analysis, Arlington Asset Investment Corp AI indicators All free charts, Arlington Asset Investment Corp AI indicators All historical values USA

Stock AI - Share Arlington Asset Investment Corp trades in USA under Finance Deals in Finance Investors Services

Daily Support: 12.7
Daily Resistance: 13.37
5 Day DMA Moving Average is 13.64
20 Day DMA Moving Average is 13.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.47%	13.63	13.06	13.68	13.01	1.38 times
Thu 15 Jan 2026	-2.73%	13.87	13.53	14.15	13.49	0.95 times
Wed 14 Jan 2026	2.51%	13.57	13.91	13.92	13.43	1.22 times
Tue 13 Jan 2026	-4.1%	14.14	13.57	14.33	13.26	1.99 times
Mon 12 Jan 2026	1.14%	13.87	14.15	14.48	13.67	2.57 times
Fri 09 Jan 2026	1.08%	13.85	13.99	14.25	13.60	1.07 times
Thu 08 Jan 2026	1.32%	13.63	13.84	13.92	13.52	0.95 times
Wed 07 Jan 2026	-3.46%	13.95	13.66	14.02	13.61	1.37 times
Tue 06 Jan 2026	1.8%	13.93	14.15	14.21	13.66	1 times
Mon 05 Jan 2026	1.09%	13.96	13.90	14.07	13.69	1.39 times

Volume is calculated using 10 day average volume

USA Arlington Asset Investment Corp AI All indicator, Arlington Asset Investment Corp AI indicators All technical analysis, Arlington Asset Investment Corp AI indicators All free charts, Arlington Asset Investment Corp AI indicators All historical values USA

Below are charts of USA Arlington Asset Investment Corp AI All indicator, Arlington Asset Investment Corp AI indicators All technical analysis, Arlington Asset Investment Corp AI indicators All free charts, Arlington Asset Investment Corp AI indicators All historical values USA

Arlington Asset Investment Corp AI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arlington Asset Investment Corp AI ADX is: 11, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arlington Asset Investment Corp AI are:

ADX	+DY	-DY
10.3	19.7	24.2
3.7	21.2	19.7
3.7	19.7	21.2
3.4	20.9	22.4
7.1	23.4	20.3
0	22.2	22.2
11.1	19	23.8
7.1	20	23.1
6.7	21.2	24.2
9.7	20.9	25.4

ADX charts for Arlington Asset Investment Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arlington Asset Investment Corp AI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arlington Asset Investment Corp is 13.89

50 day MA of Arlington Asset Investment Corp is 14.36

100 day MA of Arlington Asset Investment Corp is 15.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arlington Asset Investment Corp AI is downtrend

Historical Moving averages values of Arlington Asset Investment Corp AI are:

Price	20 day	50 day	100 day
13.06	13.89	14.36	15.98
13.53	13.94	14.41	16.02
13.91	13.99	14.5	16.05
13.57	14.02	14.57	16.09
14.15	14.11	14.64	16.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arlington Asset Investment Corp AI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arlington Asset Investment Corp AI is: 3986837.8 M

Current day volume is 1.226 times compared to averaged volume Arlington Asset Investment Corp has

Historical price to volume measure of Arlington Asset Investment Corp is:

Price	Percent Change	Percent change within day	Volume change
13.06	-3.47%	-4.18%	1.226 times
13.53	-2.73%	-2.45%	0.844 times
13.91	2.51%	2.51%	1.085 times
13.57	-4.1%	-4.03%	1.774 times
14.15	1.14%	2.02%	2.288 times
13.99	1.08%	1.01%	0.952 times
13.84	1.32%	1.54%	0.848 times
13.66	-3.46%	-2.08%	1.217 times
14.15	1.8%	1.58%	0.889 times
13.90	1.09%	-0.43%	1.236 times

Price to volume Charts of Arlington Asset Investment Corp AI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arlington Asset Investment Corp AI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arlington Asset Investment Corp AI is: 13.89 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Arlington Asset Investment Corp AI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.06	13.89	0.33	14.56	13.22
13.53	13.94	0.27	14.49	13.39
13.91	13.99	0.28	14.56	13.42
13.57	14.02	0.32	14.65	13.39
14.15	14.11	0.4	14.91	13.31

Bollinger Bands charts for Arlington Asset Investment Corp AI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arlington Asset Investment Corp AI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arlington Asset Investment Corp AI

14 day Arlington Asset Investment Corp AI RSI is: 44.71

According to RSI indicator, Selling is dominating the stock of Arlington Asset Investment Corp AI

Historical values of RSI indicator for Arlington Asset Investment Corp are as follows in descending order:

44.71 44.94 44.77 44.77 45.51 46.5 47.58 48.55 48.95 49.61 50.77 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arlington Asset Investment Corp AI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arlington Asset Investment Corp AI

12,26,9 day Arlington Asset Investment Corp AI MACD is: 13.75, 14.09, -0.34

According to MACD indicator, Prices of Arlington Asset Investment Corp AI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arlington Asset Investment Corp AI are:

13.75, 14.09, -0.34
13.88, 14.17, -0.29
13.94, 14.22, -0.28
13.94, 14.24, -0.3
14.01, 14.29, -0.28
13.98, 14.3, -0.32
13.98, 14.32, -0.34
14.01, 14.36, -0.35
14.07, 14.42, -0.35
14.06, 14.44, -0.38

MACD charts of Arlington Asset Investment Corp AI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arlington Asset Investment Corp AI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arlington Asset Investment Corp AI CCI is: -214

According to CCI indicator, Arlington Asset Investment Corp AI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arlington Asset Investment Corp

Historical CCI values of Arlington Asset Investment Corp AI are:

-214 -30 -18 -31 117 57 -15 -14 80 34

CCI charts of Arlington Asset Investment Corp AI are below. Second charts towards left.

Arlington Asset Investment Corp AI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arlington Asset Investment Corp AI Stochastics is: 27

According to Stochastics indicator, Selling is coming in Arlington Asset Investment Corp

Arlington Asset Investment Corp AI is closing near its lowest lows

Historical Stochastics values of Arlington Asset Investment Corp AI are:

27 27 27 27 27 27 27 27 27 27

Arlington Asset Investment Corp AI Stochastics charts are below. Third charts to the left, at the bottom