USA Agile Therapeutics, Inc. AGRX All indicator, Agile Therapeutics, Inc. AGRX indicators All technical analysis, Agile Therapeutics, Inc. AGRX indicators All free charts, Agile Therapeutics, Inc. AGRX indicators All historical values USA

Stock AGRX - Share Agile Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.56
Daily Resistance: 0.65
5 Day DMA Moving Average is 0.56
20 Day DMA Moving Average is 0.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Mar 2024	9.09%	0.57	0.60	0.61	0.52	1.74 times
Fri 22 Mar 2024	-1.79%	0.56	0.55	0.57	0.51	0.25 times
Thu 21 Mar 2024	-3.45%	0.58	0.56	0.58	0.55	0.21 times
Wed 20 Mar 2024	9.43%	0.53	0.58	0.58	0.50	0.28 times
Tue 19 Mar 2024	-5.36%	0.56	0.53	0.67	0.51	0.53 times
Mon 18 Mar 2024	3.7%	0.57	0.56	0.58	0.53	0.2 times
Fri 15 Mar 2024	-8.47%	0.59	0.54	0.59	0.51	0.48 times
Thu 14 Mar 2024	-16.9%	0.67	0.59	0.70	0.52	0.99 times
Wed 13 Mar 2024	-2.74%	0.83	0.71	0.83	0.70	8.01 times
Tue 12 Mar 2024	1.39%	0.73	0.73	0.74	0.70	0.13 times

Volume is calculated using 10 day average volume

USA Agile Therapeutics, Inc. AGRX All indicator, Agile Therapeutics, Inc. AGRX indicators All technical analysis, Agile Therapeutics, Inc. AGRX indicators All free charts, Agile Therapeutics, Inc. AGRX indicators All historical values USA

Below are charts of USA Agile Therapeutics, Inc. AGRX All indicator, Agile Therapeutics, Inc. AGRX indicators All technical analysis, Agile Therapeutics, Inc. AGRX indicators All free charts, Agile Therapeutics, Inc. AGRX indicators All historical values USA

Agile Therapeutics, Inc. AGRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Agile Therapeutics, Inc. AGRX ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Agile Therapeutics, Inc. AGRX are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	58.3	66.7
6.7	58.3	66.7
0	63.6	63.6
0	63.6	63.6

ADX charts for Agile Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Agile Therapeutics, Inc. AGRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Agile Therapeutics, Inc. is 0.69

50 day MA of Agile Therapeutics, Inc. is 1.1

100 day MA of Agile Therapeutics, Inc. is 1.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Agile Therapeutics, Inc. AGRX is downtrend

Historical Moving averages values of Agile Therapeutics, Inc. AGRX are:

Price	20 day	50 day	100 day
0.60	0.69	1.1	1.55
0.55	0.71	1.12	1.56
0.56	0.72	1.15	1.58
0.58	0.74	1.17	1.59
0.53	0.76	1.19	1.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Agile Therapeutics, Inc. AGRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Agile Therapeutics, Inc. AGRX is: 37260 M

Current day volume is 80.081 times compared to averaged volume Agile Therapeutics, Inc. has

Historical price to volume measure of Agile Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.60	9.09%	5.26%	80.081 times
0.55	-1.79%	-1.79%	11.374 times
0.56	-3.45%	-3.45%	9.571 times
0.58	9.43%	9.43%	12.877 times
0.53	-5.36%	-5.36%	24.216 times
0.56	3.7%	-1.75%	9.418 times
0.54	-8.47%	-8.47%	22.042 times
0.59	-16.9%	-11.94%	45.66 times
0.71	-2.74%	-14.46%	369.214 times
0.73	1.39%	0%	6.063 times

Price to volume Charts of Agile Therapeutics, Inc. AGRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Agile Therapeutics, Inc. AGRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Agile Therapeutics, Inc. AGRX is: 0.69 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Agile Therapeutics, Inc. AGRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.60	0.69	0.11	0.92	0.46
0.55	0.71	0.11	0.94	0.48
0.56	0.72	0.12	0.95	0.49
0.58	0.74	0.12	0.98	0.5
0.53	0.76	0.12	1.01	0.51

Bollinger Bands charts for Agile Therapeutics, Inc. AGRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Agile Therapeutics, Inc. AGRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Agile Therapeutics, Inc. AGRX

14 day Agile Therapeutics, Inc. AGRX RSI is: 48.81

According to RSI indicator, Buying is dominating the stock of Agile Therapeutics, Inc. AGRX

Historical values of RSI indicator for Agile Therapeutics, Inc. are as follows in descending order:

48.81 48.73 47.24 46.07 45.98 45.11 46.19 45.93 48.03 46.86 48.34 47.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Agile Therapeutics, Inc. AGRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Agile Therapeutics, Inc. AGRX

12,26,9 day Agile Therapeutics, Inc. AGRX MACD is: 0.63, 0.79, -0.16

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Agile Therapeutics, Inc. AGRX are:

0.63, 0.79, -0.16
0.63, 0.81, -0.18
0.64, 0.83, -0.19
0.66, 0.85, -0.19
0.67, 0.87, -0.2
0.7, 0.9, -0.2
0.73, 0.93, -0.2
0.77, 0.96, -0.19
0.8, 0.99, -0.19
0.82, 1.01, -0.19

MACD charts of Agile Therapeutics, Inc. AGRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Agile Therapeutics, Inc. AGRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Agile Therapeutics, Inc. AGRX CCI is: -49

According to CCI indicator, Agile Therapeutics, Inc. AGRX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Agile Therapeutics, Inc.

Historical CCI values of Agile Therapeutics, Inc. AGRX are:

-49 -73 -58 -66 -54 -63 -70 -30 73 56

CCI charts of Agile Therapeutics, Inc. AGRX are below. Second charts towards left.

Agile Therapeutics, Inc. AGRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Agile Therapeutics, Inc. AGRX Stochastics is: 20

According to Stochastics indicator, Buying is coming in Agile Therapeutics, Inc.

Agile Therapeutics, Inc. AGRX is closing near its lowest lows

Historical Stochastics values of Agile Therapeutics, Inc. AGRX are:

20 20 20 20 20 20 20 20 20 20

Agile Therapeutics, Inc. AGRX Stochastics charts are below. Third charts to the left, at the bottom