USA ADDvantage Technologies Group, Inc. AEY PriceVolume indicator, ADDvantage Technologies Group, Inc. AEY indicators PriceVolume technical analysis, ADDvantage Technologies Group, Inc. AEY indicators PriceVolume free charts, ADDvantage Technologies Group, Inc. AEY indicators PriceVolume historical values USA

Stock AEY - Share ADDvantage Technologies Group, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 0.25
Daily Resistance: 0.43
5 Day DMA Moving Average is 0.59
20 Day DMA Moving Average is 1.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Feb 2024	-40%	0.50	0.36	0.50	0.32	5.11 times
Fri 09 Feb 2024	-15.49%	0.65	0.60	0.71	0.60	1.85 times
Thu 08 Feb 2024	7.58%	0.62	0.71	0.77	0.56	6.52 times
Wed 07 Feb 2024	6.45%	0.56	0.66	0.75	0.52	17.34 times
Tue 06 Feb 2024	77.14%	0.34	0.62	1.22	0.34	204.19 times
Mon 05 Feb 2024	-22.22%	0.37	0.35	0.40	0.33	5.45 times
Fri 02 Feb 2024	-26.23%	0.50	0.45	0.74	0.38	14.42 times
Thu 01 Feb 2024	-67.03%	1.43	0.61	1.53	0.47	7.65 times
Wed 31 Jan 2024	2.21%	1.83	1.85	1.96	1.78	0.2 times
Tue 30 Jan 2024	-17.35%	2.09	1.81	2.18	1.75	0.58 times

Volume is calculated using 10 day average volume

USA ADDvantage Technologies Group, Inc. AEY PriceVolume indicator, ADDvantage Technologies Group, Inc. AEY indicators PriceVolume technical analysis, ADDvantage Technologies Group, Inc. AEY indicators PriceVolume free charts, ADDvantage Technologies Group, Inc. AEY indicators PriceVolume historical values USA

Below are charts of USA ADDvantage Technologies Group, Inc. AEY PriceVolume indicator, ADDvantage Technologies Group, Inc. AEY indicators PriceVolume technical analysis, ADDvantage Technologies Group, Inc. AEY indicators PriceVolume free charts, ADDvantage Technologies Group, Inc. AEY indicators PriceVolume historical values USA

ADDvantage Technologies Group, Inc. AEY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADDvantage Technologies Group, Inc. AEY is: 42870 M

Current day volume is 23.986 times compared to averaged volume ADDvantage Technologies Group, Inc. has

Historical price to volume measure of ADDvantage Technologies Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.36	-40%	-28%	23.986 times
0.60	-15.49%	-7.69%	8.694 times
0.71	7.58%	14.52%	30.627 times
0.66	6.45%	17.86%	81.484 times
0.62	77.14%	82.35%	959.296 times
0.35	-22.22%	-5.41%	25.598 times
0.45	-26.23%	-10%	67.74 times
0.61	-67.03%	-57.34%	35.937 times
1.85	2.21%	1.09%	0.945 times
1.81	-17.35%	-13.4%	2.715 times

Price to volume Charts of ADDvantage Technologies Group, Inc. AEY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day