USA ABIOMED, Inc. ABMD All indicator, ABIOMED, Inc. ABMD indicators All technical analysis, ABIOMED, Inc. ABMD indicators All free charts, ABIOMED, Inc. ABMD indicators All historical values USA

Stock ABMD - Share ABIOMED, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 380.77
Daily Resistance: 381.54
5 Day DMA Moving Average is 380.85
20 Day DMA Moving Average is 379.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Dec 2022	0.06%	380.78	381.02	381.28	380.51	71.93 times
Tue 20 Dec 2022	-0.13%	381.21	380.79	381.30	380.50	8.38 times
Mon 19 Dec 2022	0.08%	381.25	381.30	381.69	381.18	4.77 times
Fri 16 Dec 2022	0.22%	380.75	381.00	381.45	380.75	5.37 times
Thu 15 Dec 2022	0.01%	380.12	380.16	380.50	380.11	2.91 times
Wed 14 Dec 2022	-0.05%	380.45	380.11	380.59	380.10	4.94 times
Tue 13 Dec 2022	0.08%	380.29	380.30	381.03	380.10	15.93 times
Mon 12 Dec 2022	-0.19%	380.99	380.01	380.99	379.98	4.6 times
Fri 09 Dec 2022	0%	380.33	380.75	381.03	380.25	3.45 times
Thu 08 Dec 2022	0.78%	381.80	380.75	381.80	380.25	5.26 times

Volume is calculated using 10 day average volume

USA ABIOMED, Inc. ABMD All indicator, ABIOMED, Inc. ABMD indicators All technical analysis, ABIOMED, Inc. ABMD indicators All free charts, ABIOMED, Inc. ABMD indicators All historical values USA

Below are charts of USA ABIOMED, Inc. ABMD All indicator, ABIOMED, Inc. ABMD indicators All technical analysis, ABIOMED, Inc. ABMD indicators All free charts, ABIOMED, Inc. ABMD indicators All historical values USA

ABIOMED, Inc. ABMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABIOMED, Inc. ABMD ADX is: 56, 46, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ABIOMED, Inc. ABMD are:

ADX	+DY	-DY
55.7	45.8	13
56.3	47	13.2
61.7	48.2	11.4
61.8	48.6	11.5
60	47.9	12
59.8	48.2	12.1
59.8	48.6	12.2
60	49.6	12.4
61.6	50.5	12
61.4	51.2	12.3

ADX charts for ABIOMED, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABIOMED, Inc. ABMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABIOMED, Inc. is 379.15

50 day MA of ABIOMED, Inc. is 343.62

100 day MA of ABIOMED, Inc. is 304.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ABIOMED, Inc. ABMD is uptrend

Historical Moving averages values of ABIOMED, Inc. ABMD are:

Price	20 day	50 day	100 day
381.02	379.15	343.62	304.92
380.79	379	340.87	304.03
381.30	378.79	338.19	303.24
381.00	378.59	335.71	302.36
380.16	378.38	333.43	301.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABIOMED, Inc. ABMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABIOMED, Inc. ABMD is: 364560 M

Current day volume is 56.54 times compared to averaged volume ABIOMED, Inc. has

Historical price to volume measure of ABIOMED, Inc. is:

Price	Percent Change	Percent change within day	Volume change
381.02	0.06%	0.06%	56.54 times
380.79	-0.13%	-0.11%	6.587 times
381.30	0.08%	0.01%	3.746 times
381.00	0.22%	0.07%	4.22 times
380.16	0.01%	0.01%	2.289 times
380.11	-0.05%	-0.09%	3.882 times
380.30	0.08%	0%	12.524 times
380.01	-0.19%	-0.26%	3.614 times
380.75	0%	0.11%	2.716 times
380.75	0.78%	-0.28%	4.133 times

Price to volume Charts of ABIOMED, Inc. ABMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABIOMED, Inc. ABMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABIOMED, Inc. ABMD is: 379.15 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ABIOMED, Inc. ABMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
381.02	379.15	1.52	382.19	376.11
380.79	379	1.47	381.95	376.05
381.30	378.79	1.5	381.79	375.79
381.00	378.59	1.42	381.43	375.75
380.16	378.38	1.35	381.08	375.68

Bollinger Bands charts for ABIOMED, Inc. ABMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABIOMED, Inc. ABMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABIOMED, Inc. ABMD

14 day ABIOMED, Inc. ABMD RSI is: 60.72

According to RSI indicator, Selling is dominating the stock of ABIOMED, Inc. ABMD

Historical values of RSI indicator for ABIOMED, Inc. are as follows in descending order:

60.72 62.36 60.99 62.6 63.99 65.66 64.09 65.68 64.46 64.46 65.17 63.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABIOMED, Inc. ABMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABIOMED, Inc. ABMD

12,26,9 day ABIOMED, Inc. ABMD MACD is: 379.8, 371.43, 8.37

According to MACD indicator, Prices of ABIOMED, Inc. ABMD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ABIOMED, Inc. ABMD are:

379.8, 371.43, 8.37
379.58, 370.66, 8.92
379.36, 369.85, 9.51
379.01, 368.93, 10.08
378.65, 367.96, 10.69
378.37, 366.98, 11.39
378.05, 365.93, 12.12
377.64, 364.78, 12.86
377.21, 363.56, 13.65
376.57, 362.18, 14.39

MACD charts of ABIOMED, Inc. ABMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABIOMED, Inc. ABMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABIOMED, Inc. ABMD CCI is: 59

According to CCI indicator, ABIOMED, Inc. ABMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ABIOMED, Inc.

Historical CCI values of ABIOMED, Inc. ABMD are:

59 55 83 66 23 23 34 26 45 58

CCI charts of ABIOMED, Inc. ABMD are below. Second charts towards left.

ABIOMED, Inc. ABMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABIOMED, Inc. ABMD Stochastics is: 86

According to Stochastics indicator, Buying is coming in ABIOMED, Inc.

ABIOMED, Inc. ABMD is closing near its highest highs

Historical Stochastics values of ABIOMED, Inc. ABMD are:

86 86 86 86 86 86 86 86 86 86

ABIOMED, Inc. ABMD Stochastics charts are below. Third charts to the left, at the bottom