USA Aaron's, Inc. AAN All indicator, Aaron's, Inc. AAN indicators All technical analysis, Aaron's, Inc. AAN indicators All free charts, Aaron's, Inc. AAN indicators All historical values USA

Stock AAN - Share Aaron's, Inc. trades in USA under Technology Deals in Diversified Commercial Services

USA Aaron's, Inc. AAN All indicator, Aaron's, Inc. AAN indicators All technical analysis, Aaron's, Inc. AAN indicators All free charts, Aaron's, Inc. AAN indicators All historical values USA

  • Daily Support: 7.09
  • Daily Resistance: 7.42
  • 5 Day DMA Moving Average is 7.22
  • 20 Day DMA Moving Average is 7.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 29 May 2024 1.97% 7.00 7.23 7.27 6.940.9 times
Tue 28 May 2024 -1.66% 7.21 7.09 7.31 7.080.34 times
Fri 24 May 2024 0.84% 7.19 7.21 7.23 7.110.25 times
Thu 23 May 2024 -3.51% 7.39 7.15 7.39 7.070.41 times
Wed 22 May 2024 -0.8% 7.50 7.41 7.55 7.350.35 times
Tue 21 May 2024 -2.1% 7.64 7.47 7.64 7.440.27 times
Mon 20 May 2024 0.53% 7.58 7.63 7.68 7.530.38 times
Fri 17 May 2024 0.66% 7.54 7.59 7.62 7.430.39 times
Thu 16 May 2024 1.89% 7.43 7.54 7.58 7.400.45 times
Wed 15 May 2024 -2.5% 7.67 7.40 7.67 7.350.34 times

Volume is calculated using 10 day average volume

USA Aaron's, Inc. AAN All indicator, Aaron's, Inc. AAN indicators All technical analysis, Aaron's, Inc. AAN indicators All free charts, Aaron's, Inc. AAN indicators All historical values USA

Below are charts of USA Aaron's, Inc. AAN All indicator, Aaron's, Inc. AAN indicators All technical analysis, Aaron's, Inc. AAN indicators All free charts, Aaron's, Inc. AAN indicators All historical values USA

Aaron's, Inc. AAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aaron's, Inc. AAN ADX is: 7, 26, 30 ( ADX, +DY, -DY )

 14 day Aaron's,  Inc. AAN ADX is: 7, 26, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aaron's, Inc. AAN are:

 Historical values of ADX for Aaron's,  Inc. AAN are:
ADX +DY -DY
6.725.929.6
026.926.9
6.726.930.8
12.525.933.3
026.926.9
026.926.9
026.926.9
025.925.9
02525
027.627.6

ADX charts for Aaron's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aaron's, Inc. AAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aaron's, Inc. is 7.31

50 day MA of Aaron's, Inc. is 7.29

100 day MA of Aaron's, Inc. is 8.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aaron's, Inc. AAN is uptrend

Historical Moving averages values of Aaron's, Inc. AAN are:

 Historical Moving averages values of Aaron's,  Inc. AAN are:
Price 20 day 50 day 100 day
7.237.317.298.35
7.097.297.288.39
7.217.297.278.43
7.157.297.278.47
7.417.37.278.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aaron's, Inc. AAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aaron's, Inc. AAN is: 324120 M

 10 day average volume of Aaron's,  Inc. AAN is: 324120 M

Current day volume is 1.031 times compared to averaged volume Aaron's, Inc. has

Historical price to volume measure of Aaron's, Inc. is:

 Historical price to volume measure of Aaron's,  Inc. is:
Price Percent Change Percent change within day Volume change
7.231.97%3.29%1.031 times
7.09-1.66%-1.66%0.388 times
7.210.84%0.28%0.29 times
7.15-3.51%-3.25%0.469 times
7.41-0.8%-1.2%0.398 times
7.47-2.1%-2.23%0.313 times
7.630.53%0.66%0.43 times
7.590.66%0.66%0.451 times
7.541.89%1.48%0.515 times
7.40-2.5%-3.52%0.39 times

Price to volume Charts of Aaron's, Inc. AAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aaron's, Inc. AAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aaron's, Inc. AAN is: 7.31 & deviation is 0.26

 20 day Moving average for Aaron's,  Inc. AAN is: 7.31 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aaron's, Inc. AAN are:

 Historical Bollinger Bands for Aaron's,  Inc. AAN are:
Price 20 day SMA Deviation Upper Band Lower Band
7.23 7.31 0.26 7.836.79
7.09 7.29 0.27 7.846.74
7.21 7.29 0.27 7.836.75
7.15 7.29 0.28 7.846.74
7.41 7.3 0.27 7.856.75

Bollinger Bands charts for Aaron's, Inc. AAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aaron's, Inc. AAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aaron's, Inc. AAN

14 day Aaron's, Inc. AAN RSI is: 40.98

 14 day Aaron's,  Inc. AAN RSI is: 40.98

According to RSI indicator, Buying is dominating the stock of Aaron's, Inc. AAN

Historical values of RSI indicator for Aaron's, Inc. are as follows in descending order:

40.98 40.69 40.12 41.03 41.89 40.71 40.49 41.72 42.86 42.81 42.89 43.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aaron's, Inc. AAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aaron's, Inc. AAN

12,26,9 day Aaron's, Inc. AAN MACD is: 7.31, 7.33, -0.02

According to MACD indicator, Prices of Aaron's, Inc. AAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aaron's, Inc. AAN are:

  • 7.31, 7.33, -0.02
  • 7.33, 7.34, -0.0099999999999998
  • 7.37, 7.36, 0.0099999999999998
  • 7.4, 7.37, 0.03
  • 7.44, 7.39, 0.050000000000001
  • 7.44, 7.39, 0.050000000000001
  • 7.44, 7.38, 0.06
  • 7.4, 7.36, 0.04
  • 7.37, 7.34, 0.03
  • 7.34, 7.32, 0.02

MACD charts of Aaron's, Inc. AAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aaron's, Inc. AAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aaron's, Inc. AAN CCI is: -129

According to CCI indicator, Aaron's, Inc. AAN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aaron's, Inc.

Historical CCI values of Aaron's, Inc. AAN are:

-129 -122 -111 -102 7 44 89 58 40 24

CCI charts of Aaron's, Inc. AAN are below. Second charts towards left.

Aaron's, Inc. AAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aaron's, Inc. AAN Stochastics is: 30

According to Stochastics indicator, Selling is coming in Aaron's, Inc.

Aaron's, Inc. AAN is closing near its lowest lows

Historical Stochastics values of Aaron's, Inc. AAN are:

30 30 30 30 30 30 30 30 30 30

Aaron's, Inc. AAN Stochastics charts are below. Third charts to the left, at the bottom

USA Aaron's, Inc. AAN All indicator, Aaron's, Inc. AAN indicators All technical analysis, Aaron's, Inc. AAN indicators All free charts, Aaron's, Inc. AAN indicators All historical values USA

These are USA Aaron's, Inc. AAN All indicator, Aaron's, Inc. AAN indicators All technical analysis, Aaron's, Inc. AAN indicators All free charts, Aaron's, Inc. AAN indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Aaron's,  Inc. AAN All indicator, Aaron's,  Inc. AAN indicators All technical analysis, Aaron's,  Inc. AAN indicators All free charts, Aaron's,  Inc. AAN indicators All historical values USA

Videos related to: USA Aaron's, Inc. AAN All indicator, Aaron's, Inc. AAN indicators All technical analysis, Aaron's, Inc. AAN indicators All free charts, Aaron's, Inc. AAN indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Aaron's,  Inc. AAN All indicator, Aaron's,  Inc. AAN indicators All technical analysis, Aaron's,  Inc. AAN indicators All free charts, Aaron's,  Inc. AAN indicators All historical values USA

 

Back to top