Force Index chart Zynerba Pharmaceuticals, Inc. ZYNE share USA Stock Exchange

Stock ZYNE - Share Zynerba Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.28
Daily Resistance: 1.36
5 Day Moving Average is 1.26
20 Day Moving Average is 1.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Oct 2023	2.36%	1.26	1.30	1.34	1.26	85.48%
Mon 09 Oct 2023	0%	1.24	1.27	1.29	1.24	66.09%
Fri 06 Oct 2023	1.6%	1.25	1.27	1.27	1.22	-64.26%
Thu 05 Oct 2023	3.31%	1.22	1.25	1.27	1.21	135.51%
Wed 04 Oct 2023	-3.97%	1.26	1.21	1.27	1.19	241.4%
Tue 03 Oct 2023	-0.79%	1.27	1.26	1.27	1.24	45.77%
Mon 02 Oct 2023	-0.78%	1.27	1.27	1.28	1.25	30.55%
Fri 29 Sep 2023	0%	1.28	1.28	1.29	1.26	24.3%
Thu 28 Sep 2023	0.79%	1.28	1.28	1.29	1.27	-48.1%
Wed 27 Sep 2023	-0.78%	1.27	1.27	1.32	1.26	186.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Zynerba Pharmaceuticals, Inc. ZYNE USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.