Force Index chart Tabula Rasa HealthCare, Inc. TRHC share USA Stock Exchange

Stock TRHC - Share Tabula Rasa HealthCare, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 10.46
Daily Resistance: 10.55
5 Day Moving Average is 10.43
20 Day Moving Average is 10.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Nov 2023	0.86%	10.41	10.50	10.50	10.41	193.93%
Wed 01 Nov 2023	-0.19%	10.44	10.41	10.44	10.41	-90.63%
Tue 31 Oct 2023	0.19%	10.41	10.43	10.43	10.41	-86.04%
Mon 30 Oct 2023	0%	10.40	10.41	10.43	10.40	-81.35%
Fri 27 Oct 2023	0.29%	10.39	10.41	10.41	10.38	-41.42%
Thu 26 Oct 2023	-0.1%	10.38	10.38	10.40	10.38	-39.99%
Wed 25 Oct 2023	0%	10.39	10.39	10.40	10.38	-75.89%
Tue 24 Oct 2023	0.1%	10.38	10.39	10.41	10.38	49.99%
Mon 23 Oct 2023	-0.1%	10.39	10.38	10.41	10.38	60.14%
Fri 20 Oct 2023	0%	10.40	10.39	10.41	10.38	15.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Tabula Rasa HealthCare, Inc. TRHC USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.