Force Index chart Heska Corporation HSKA share USA Stock Exchange

Stock HSKA - Share Heska Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 119.98
Daily Resistance: 120.05
5 Day Moving Average is 119.92
20 Day Moving Average is 118.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jun 2023	0.04%	119.96	119.99	120.03	119.96	209.46%
Fri 09 Jun 2023	0%	119.95	119.94	119.96	119.88	65.24%
Thu 08 Jun 2023	0.06%	119.93	119.94	119.96	119.90	150.06%
Wed 07 Jun 2023	0.03%	119.85	119.87	119.95	119.71	522.44%
Tue 06 Jun 2023	-0.04%	119.87	119.84	119.89	119.83	400.43%
Mon 05 Jun 2023	0.04%	119.83	119.89	119.89	119.80	150.06%
Fri 02 Jun 2023	-0.01%	119.85	119.84	119.86	119.82	193.92%
Thu 01 Jun 2023	0.1%	119.75	119.85	119.90	119.69	87.68%
Wed 31 May 2023	0.03%	119.69	119.73	119.87	119.67	38.09%
Tue 30 May 2023	3.59%	119.68	119.70	119.73	119.64	957.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Heska Corporation HSKA USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.