Force Index chart Eagle Bulk Shipping Inc. EGLE share USA Stock Exchange

Stock EGLE - Share Eagle Bulk Shipping Inc. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 61.19
Daily Resistance: 62.8
5 Day Moving Average is 62.5
20 Day Moving Average is 62.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Apr 2024	0%	62.73	62.60	63.00	61.39	1117.28%
Fri 05 Apr 2024	0.37%	62.93	62.60	64.04	62.10	91.28%
Thu 04 Apr 2024	-1.08%	62.71	62.37	63.83	61.94	191.18%
Wed 03 Apr 2024	1.91%	62.43	63.05	63.15	61.91	101.04%
Tue 02 Apr 2024	0.16%	61.03	61.87	62.55	60.42	72.52%
Mon 01 Apr 2024	-1.12%	62.49	61.77	62.83	61.38	-7.82%
Thu 28 Mar 2024	-0.76%	62.85	62.47	63.63	62.38	-53.57%
Wed 27 Mar 2024	1.21%	62.34	62.95	62.95	61.90	-44.36%
Tue 26 Mar 2024	-2.23%	62.79	62.20	63.40	61.84	-46.11%
Mon 25 Mar 2024	-1.43%	64.15	63.62	64.98	63.62	-68.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Eagle Bulk Shipping Inc. EGLE USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.