PVM Price Volume Measure charts Universal Stainless & Alloy Products, Inc. USAP share USA Stock Exchange

Stock USAP - Share Universal Stainless & Alloy Products, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 44.98
Daily Resistance: 45
5 Day Moving Average is 44.6
20 Day Moving Average is 44.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jan 2025	0.92%	44.99	44.99	45.01	44.99	465.12%
Tue 21 Jan 2025	0.29%	44.45	44.58	44.61	44.45	76.17%
Fri 17 Jan 2025	0%	44.52	44.45	44.62	44.40	24.95%
Fri 17 Jan 2025	-0.18%	44.52	44.45	44.62	44.40	24.95%
Thu 16 Jan 2025	0.11%	44.50	44.53	44.60	44.49	9.35%
Wed 15 Jan 2025	-0.51%	44.79	44.48	44.83	44.48	-3.83%
Tue 14 Jan 2025	0.49%	44.60	44.71	44.73	44.41	41.88%
Mon 13 Jan 2025	0.34%	44.28	44.49	44.69	44.27	80.42%
Fri 10 Jan 2025	0.29%	44.25	44.34	44.38	44.25	133.22%
Wed 08 Jan 2025	0%	43.90	44.21	44.23	43.84	17.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Universal Stainless & Alloy Products, Inc. USAP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!