PVM Price Volume Measure charts Tortoise Pipeline & Energy Fund, Inc. TTP share USA Stock Exchange

Stock TTP - Share Tortoise Pipeline & Energy Fund, Inc. trades in USA under N A Deals in N A

  • Daily Support: 47.11
  • Daily Resistance: 48.21
  • 5 Day Moving Average is 47.38
  • 20 Day Moving Average is 49.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 20 Dec 2024 1.97% 46.60 47.61 47.70 46.60-46.73%
Thu 19 Dec 2024 -0.34% 47.27 46.69 47.27 46.26146.29%
Wed 18 Dec 2024 -1.37% 47.95 46.85 48.21 46.85-16.86%
Tue 17 Dec 2024 -1.57% 47.68 47.50 47.90 47.009.02%
Mon 16 Dec 2024 -0.39% 48.22 48.26 48.53 47.8816.86%
Fri 13 Dec 2024 -1.08% 48.32 48.45 49.26 48.220.8%
Thu 12 Dec 2024 -0.04% 49.04 48.98 49.59 48.75-22.5%
Wed 11 Dec 2024 0.39% 48.43 49.00 49.42 48.43-67.22%
Tue 10 Dec 2024 -0.87% 48.96 48.81 48.97 48.71-33.98%
Mon 09 Dec 2024 0.63% 50.20 49.24 50.20 49.2415.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tortoise Pipeline & Energy Fund, Inc. TTP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Tortoise Pipeline & Energy Fund, Inc. TTP share USA Stock Exchange

These are PVM Price Volume Measure charts Tortoise Pipeline & Energy Fund, Inc. TTP share USA Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Tortoise Pipeline & Energy Fund, Inc. TTP share USA Stock Exchange

Videos related to: PVM Price Volume Measure charts Tortoise Pipeline & Energy Fund, Inc. TTP share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts Tortoise Pipeline & Energy Fund, Inc. TTP share USA Stock Exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top