PVM Price Volume Measure charts Support.com, Inc. SPRT share USA Stock Exchange

Stock SPRT - Share Support.com, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 1187.85
Daily Resistance: 1221.76
5 Day Moving Average is 256
20 Day Moving Average is 79.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Mar 2025	10087.2%	1187.41	1202.09	1207.51	1173.60	-100%
Tue 14 Sep 2021	-38.22%	18.70	11.80	18.73	11.55	638.43%
Mon 13 Sep 2021	-9.05%	21.63	19.10	22.57	18.52	159.92%
Fri 10 Sep 2021	-19.29%	24.90	21.00	25.87	20.80	341.99%
Thu 09 Sep 2021	12.35%	23.30	26.02	27.57	21.63	838.85%
Wed 08 Sep 2021	20%	21.11	23.16	23.27	18.55	330.26%
Tue 07 Sep 2021	-12.07%	22.17	19.30	22.95	17.57	197.58%
Fri 03 Sep 2021	0%	21.98	21.95	24.31	20.62	208.44%
Fri 03 Sep 2021	-0.23%	21.98	21.95	24.31	20.62	208.44%
Thu 02 Sep 2021	-8.71%	25.86	22.00	29.00	21.31	335.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Support.com, Inc. SPRT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!