PVM Price Volume Measure charts The Gabelli Healthcare & Wellness Trust GRX share USA Stock Exchange

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in USA under N A Deals in N A

Daily Support: 9.08
Daily Resistance: 9.25
5 Day Moving Average is 9.04
20 Day Moving Average is 9.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0%	9.11	9.13	9.20	9.03	-30.36%
Mon 08 Jun 2026	0.88%	9.08	9.13	9.15	9.08	-52.76%
Fri 05 Jun 2026	0.22%	9.05	9.05	9.13	9.02	56.07%
Thu 04 Jun 2026	1.8%	8.89	9.03	9.10	8.89	-58.36%
Wed 03 Jun 2026	-0.78%	8.92	8.87	9.01	8.86	-39.46%
Tue 02 Jun 2026	-0.33%	8.95	8.94	9.02	8.90	-39.81%
Mon 01 Jun 2026	-0.55%	9.01	8.97	9.02	8.93	18.63%
Fri 29 May 2026	-0.77%	9.10	9.02	9.10	8.98	0.78%
Thu 28 May 2026	0.55%	9.05	9.09	9.09	9.03	-46.81%
Wed 27 May 2026	0.11%	9.02	9.04	9.08	9.00	-65.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Gabelli Healthcare & Wellness Trust GRX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!