PVM Price Volume Measure charts The Gabelli Healthcare & Wellness Trust GRX share USA Stock Exchange

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in USA under N A Deals in N A

Daily Support: 9.17
Daily Resistance: 9.54
5 Day Moving Average is 9.59
20 Day Moving Average is 9.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-3.79%	9.60	9.40	9.68	9.31	216.36%
Thu 11 Dec 2025	1.14%	9.65	9.77	9.85	9.58	290.03%
Wed 10 Dec 2025	0.84%	9.57	9.66	9.71	9.57	14.98%
Tue 09 Dec 2025	0.52%	9.53	9.58	9.64	9.53	73.5%
Mon 08 Dec 2025	-0.42%	9.57	9.53	9.61	9.51	32.53%
Fri 05 Dec 2025	0.42%	9.54	9.57	9.65	9.54	-5.68%
Thu 04 Dec 2025	-1.24%	9.66	9.53	9.69	9.47	29.44%
Wed 03 Dec 2025	-0.31%	9.71	9.65	9.71	9.63	11.88%
Tue 02 Dec 2025	0%	9.68	9.68	9.70	9.68	-28.4%
Mon 01 Dec 2025	0.1%	9.70	9.68	9.72	9.66	96.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Gabelli Healthcare & Wellness Trust GRX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!