PVM Price Volume Measure charts The Gabelli Healthcare & Wellness Trust GRX share USA Stock Exchange

Stock GRX - Share The Gabelli Healthcare & Wellness Trust trades in USA under N A Deals in N A

Daily Support: 9.07
Daily Resistance: 9.18
5 Day Moving Average is 9.08
20 Day Moving Average is 9.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.22%	9.18	9.16	9.20	9.09	-41.36%
Thu 02 Apr 2026	0.22%	9.11	9.14	9.24	9.11	-54.2%
Wed 01 Apr 2026	0.77%	9.08	9.12	9.26	9.05	-45.87%
Tue 31 Mar 2026	1.12%	9.00	9.05	9.09	8.96	-69.46%
Mon 30 Mar 2026	-0.56%	8.95	8.95	9.11	8.93	-55.93%
Fri 27 Mar 2026	-0.22%	9.05	9.00	9.11	8.96	-30.6%
Thu 26 Mar 2026	0%	9.00	9.02	9.12	9.00	-5.96%
Wed 25 Mar 2026	0.67%	8.97	9.02	9.11	8.97	-7.35%
Tue 24 Mar 2026	-0.44%	9.02	8.96	9.14	8.94	110.63%
Mon 23 Mar 2026	-0.22%	9.13	9.00	9.15	8.96	76.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Gabelli Healthcare & Wellness Trust GRX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!