PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJP share USA Stock Exchange

Stock GJP - Share Synthetic Fixed-Income Securities, Inc. trades in USA under N A Deals in N A

Daily Support: 24.65
Daily Resistance: 24.66
5 Day Moving Average is 24.71
20 Day Moving Average is 24.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.6%	24.65	24.65	24.66	24.65	-56.5%
Wed 03 Dec 2025	0.73%	24.60	24.80	24.85	24.60	326.31%
Tue 02 Dec 2025	0%	24.62	24.62	24.62	24.62	-91.3%
Mon 01 Dec 2025	-0.93%	24.85	24.62	24.85	24.62	-73.9%
Wed 26 Nov 2025	0.81%	24.79	24.85	24.85	24.70	448.11%
Tue 25 Nov 2025	-1%	24.36	24.65	24.65	24.36	552.51%
Fri 21 Nov 2025	1.43%	24.90	24.90	24.90	24.90	-73.9%
Thu 20 Nov 2025	-1.13%	24.55	24.55	24.55	24.55	-82.6%
Tue 18 Nov 2025	-0.28%	24.83	24.83	24.83	24.83	-13%
Mon 10 Nov 2025	0%	24.90	24.90	24.90	24.90	-82.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!