Live BANKNIFTY 58600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 58600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58600 PE Live prices

Spot price of BANKNIFTY: 58926.750 as on 17 Wed Dec 3:45pm
Day open: 59072.800 Range: 58801.400 to 59127.200

Option Price: BANKNIFTY PE 58600 2025-12-30 on 17 Wed Dec 2025

BANKNIFTY 58600 PE is trading at 225.00 on 3:30pm 17 Wed Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	225.00	301910	229.95	275.00	194.35
3:29pm	225.15	304465	229.95	275.00	194.35
3:28pm	226.05	304465	229.95	275.00	194.35
3:27pm	231.15	304465	229.95	275.00	194.35
3:26pm	232.75	309995	229.95	275.00	194.35
3:25pm	230.05	309995	229.95	275.00	194.35
3:24pm	230.75	309995	229.95	275.00	194.35
3:23pm	235.95	313145	229.95	275.00	194.35
3:22pm	237.05	313145	229.95	275.00	194.35
3:21pm	236.65	313145	229.95	275.00	194.35

option chart BANKNIFTY PE 58600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58600 PE PUT today?: Premium of BANKNIFTY 58600 PE is 233.50 on 17 Dec 2025 PUT opened at 229.95 and traded inside a Low-High range of 194.35-275.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58600 PUT PE today?: Open Interest of BANKNIFTY 58600 PE is 301770 today. This has changed 18095.00 from previous day.
What is underlying price of BANKNIFTY 58600 PE PUT today?: Underlying price of BANKNIFTY 58600 PE PUT is 58926.75 today.
What is lot size of BANKNIFTY 58600 PUT PE today?: Lot size of BANKNIFTY 58600 PUT PE is 35.00
Is BANKNIFTY 58600 PE PUT ITM or OTM or ATM?: BANKNIFTY 58600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 58926.75

BANKNIFTY PUT PE available options strikes

PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, All CE , All PE

BANKNIFTY 58600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 58600 PUT PE December 30 2025

BANKNIFTY 58600 PE Live prices

Premium of PUT (PE) of strike 58600 is at: 233.50 on 17 Dec 2025
PUT opened at 229.95 and traded inside a Low-High range of 194.35-275.00 as on 17 Wed Dec 2025

The underlying equity is trading at 58926.75 which means that PUT of strike 58600 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 58600 is 301,770

Munafa analysis BANKNIFTY 58600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 58600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 58600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Dec	58926.75	233.50	229.95	275.00	194.35	7	10,561,950	6.4%
16 Tue Dec	59034.60	217.65	166.00	249.75	165.00	38	9,928,625	132.5%
15 Mon Dec	59461.80	156.75	196.40	240.00	147.70	-7	4,270,350	11.3%
12 Fri Dec	59389.95	170.15	199.95	225.00	157.00	-24	3,837,925	5.5%
11 Thu Dec	59209.85	225.55	335.40	376.75	197.65	-32	3,639,475	8.5%
10 Wed Dec	58960.40	335.40	268.75	375.00	209.70	27	3,355,275	-1.1%

Charts for BANKNIFTY 58600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis