BANKNIFTY 57000 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

BANKNIFTY 57000 PE is trading at ₹ 35.65 on 3:30pm 02 Fri Jan 2026

10 minute average: ₹ 36.28
30 minute average: ₹ 36.41
Hourly average: ₹ 37.19
Day open: ₹ 47.45
Day range: 35.65 - 47.45
Open Interest: 391860 (3.919 L)

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 60150.950 as on 02 Fri Jan 3:45pm
Day open: 59757.400 Range: 59738.250 to 60203.750

Option Price: BANKNIFTY PE 57000 2026-01-27 on 02 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.65	391860	47.45	47.45	35.65
3:29pm	35.95	391980	47.45	47.45	35.75
3:28pm	36.30	391980	47.45	47.45	35.75
3:27pm	36.05	391980	47.45	47.45	35.75
3:26pm	36.10	397410	47.45	47.45	35.75
3:25pm	36.50	397410	47.45	47.45	35.75
3:24pm	36.40	397410	47.45	47.45	35.75
3:23pm	36.60	407250	47.45	47.45	35.75
3:22pm	36.45	407250	47.45	47.45	35.75
3:21pm	36.80	407250	47.45	47.45	35.75

option chart BANKNIFTY PE 57000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 57000 PE PUT today?: Premium of BANKNIFTY 57000 PE is 36.40 on 02 Jan 2026 PUT opened at 47.45 and traded inside a Low-High range of 35.65-47.45 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 57000 PUT PE today?: Open Interest of BANKNIFTY 57000 PE is 392070 today. This has changed -52050.00 from previous day.
What is underlying price of BANKNIFTY 57000 PE PUT today?: Underlying price of BANKNIFTY 57000 PE PUT is 60150.95 today.
What is lot size of BANKNIFTY 57000 PUT PE today?: Lot size of BANKNIFTY 57000 PUT PE is 30.00
Is BANKNIFTY 57000 PE PUT ITM or OTM or ATM?: BANKNIFTY 57000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 57000 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 60150.95

BANKNIFTY PUT PE available options strikes

BANKNIFTY 57000 PUT PE available expiry dates

BANKNIFTY 27 Jan 2026 expiry BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 31 Mar 2026 expiry

BANKNIFTY 57000 PE Live prices

Premium of PUT (PE) of strike 57000 is at: 36.40 on 02 Jan 2026
PUT opened at 47.45 and traded inside a Low-High range of 35.65-47.45 as on 02 Fri Jan 2026

The underlying equity is trading at 60150.95 which means that PUT of strike 57000 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 57000 is 392,070

Munafa analysis BANKNIFTY 57000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 57000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	60150.95	36.40	47.45	47.45	35.65	-24	13,722,450	-11.7%
01 Thu Jan	59711.55	48.35	56.40	56.45	46.80	-13	15,544,200	6.8%
31 Wed Dec	59581.85	56.15	80.00	80.00	52.65	-26	14,548,800	3.8%
30 Tue Dec	59171.25	76.25	105.70	111.60	68.40	-23	14,018,550	0.9%
29 Mon Dec	58932.35	99.85	98.00	112.90	90.75	1	13,894,650	6.2%
26 Fri Dec	59011.35	97.90	98.95	104.95	90.70	7	13,087,200	13.9%

Charts for BANKNIFTY 57000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis