BANKNIFTY 56900 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

BANKNIFTY 56900 PE is trading at ₹ 44.40 on 3:30pm 09 Fri Jan 2026

Option of BANKNIFTY 56900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.94 - Current price of BANKNIFTY 56900 PE is higher than this average.
30 minute average: ₹ 42.78 - Current price of BANKNIFTY 56900 PE is higher than this average.
Hourly average: ₹ 44.5 - Current price of BANKNIFTY 56900 PE is lower than this average.
Day open: ₹ 30.05
Day range: 25.95 - 46.05
Open Interest: 24240 (24.24 K)

Munafa Value: 70 - This score indicates that the option of BANKNIFTY 56900 PE is trending upwards. You can choose to buy it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 59251.550 as on 09 Fri Jan 3:45pm
Day open: 59558.150 Range: 59154.200 to 59739.650

Option Price: BANKNIFTY PE 56900 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.40	24240	30.05	46.05	25.95
3:29pm	44.25	24210	30.05	46.05	25.95
3:28pm	44.10	24210	30.05	46.05	25.95
3:27pm	42.60	24240	30.05	46.05	25.95
3:26pm	42.30	24240	30.05	46.05	25.95
3:25pm	42.25	24810	30.05	46.05	25.95
3:24pm	42.25	24810	30.05	46.05	25.95
3:23pm	42.25	24810	30.05	46.05	25.95
3:22pm	42.15	24810	30.05	46.05	25.95
3:21pm	42.80	25200	30.05	46.05	25.95

option chart BANKNIFTY PE 56900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 56900 PE PUT today?: Premium of BANKNIFTY 56900 PE is 42.35 on 09 Jan 2026 PUT opened at 30.05 and traded inside a Low-High range of 25.95-46.05 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 56900 PUT PE today?: Open Interest of BANKNIFTY 56900 PE is 24600 today. This has changed -4500.00 from previous day.
What is underlying price of BANKNIFTY 56900 PE PUT today?: Underlying price of BANKNIFTY 56900 PE PUT is 59251.55 today.
What is lot size of BANKNIFTY 56900 PUT PE today?: Lot size of BANKNIFTY 56900 PUT PE is 30.00
Is BANKNIFTY 56900 PE PUT ITM or OTM or ATM?: BANKNIFTY 56900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 56900 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 59251.55

BANKNIFTY PUT PE available options strikes

BANKNIFTY 56900 PUT PE available expiry dates

BANKNIFTY 27 Jan 2026 expiry BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 31 Mar 2026 expiry

BANKNIFTY 56900 PE Live prices

Premium of PUT (PE) of strike 56900 is at: 42.35 on 09 Jan 2026
PUT opened at 30.05 and traded inside a Low-High range of 25.95-46.05 as on 09 Fri Jan 2026

The underlying equity is trading at 59251.55 which means that PUT of strike 56900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 56900 is 24,600

Munafa analysis BANKNIFTY 56900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 56900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 56900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	59251.55	42.35	30.05	46.05	25.95	27	861,000	-15.5%
08 Thu Jan	59686.50	33.20	27.60	43.80	25.10	26	1,018,500	-13.3%
07 Wed Jan	59990.85	26.30	30.00	30.40	25.30	-10	1,174,950	8.4%
06 Tue Jan	60118.40	29.45	34.75	34.75	27.60	-10	1,083,600	2.9%
05 Mon Jan	60044.20	32.90	28.20	36.00	28.15	0	1,053,150	13.8%
02 Fri Jan	60150.95	32.85	36.85	38.15	28.75	-26	925,050	88.2%

Charts for BANKNIFTY 56900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis