Munafa Stock Market Course + Intraday & FNO calls 
BANKNIFTY 56200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
Live Options price premium & chart analysis for BANKNIFTY 56200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 56200 PE Live prices
Spot price of BANKNIFTY: 59581.850 as on 31 Wed Dec 3:45pm
Day open: 59194.600 Range: 59187.100 to 59766.200
Option Price: BANKNIFTY PE 56200 2026-01-27 on 31 Wed Dec 2025
BANKNIFTY 56200 PE is trading at 33.15 on 3:30pm 31 Wed Dec 2025
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 33.15 | 2940 | 45.25 | 45.25 | 31.25 |
| 3:29pm | 32.80 | 3000 | 45.25 | 45.25 | 31.25 |
| 3:28pm | 33.25 | 3000 | 45.25 | 45.25 | 31.25 |
| 3:27pm | 32.55 | 3000 | 45.25 | 45.25 | 31.25 |
| 3:26pm | 32.15 | 3000 | 45.25 | 45.25 | 31.25 |
| 3:24pm | 33.05 | 2970 | 45.25 | 45.25 | 31.25 |
| 3:23pm | 33.05 | 2970 | 45.25 | 45.25 | 31.25 |
| 3:22pm | 33.05 | 2970 | 45.25 | 45.25 | 31.25 |
| 3:21pm | 32.50 | 2970 | 45.25 | 45.25 | 31.25 |
| 3:20pm | 32.45 | 3030 | 45.25 | 45.25 | 31.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 56200 PE PUT today?
- Premium of BANKNIFTY 56200 PE is 32.70 on 31 Dec 2025 PUT opened at 45.25 and traded inside a Low-High range of 31.25-45.25 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 56200 PUT PE today?
- Open Interest of BANKNIFTY 56200 PE is 2850 today. This has changed -870.00 from previous day.
- What is underlying price of BANKNIFTY 56200 PE PUT today?
- Underlying price of BANKNIFTY 56200 PE PUT is 59581.85 today.
- What is lot size of BANKNIFTY 56200 PUT PE today?
- Lot size of BANKNIFTY 56200 PUT PE is 30.00
- Is BANKNIFTY 56200 PE PUT ITM or OTM or ATM?
- BANKNIFTY 56200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 59581.85
BANKNIFTY PUT PE available options strikes
PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, All CE , All PE
BANKNIFTY 56200 PUT PE available expiry dates
Premium of BANKNIFTY 56200 PUT PE January 27 2026
BANKNIFTY 56200 PE Live prices Premium of PUT (PE) of strike 56200 is at: 32.70 on 31 Dec 2025
PUT opened at 45.25 and traded inside a Low-High range of 31.25-45.25
as on 31 Wed Dec 2025
The underlying equity is trading at 59581.85 which means that PUT of strike 56200 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for PUT (PE) of strike 56200 is 2,850
Munafa analysis BANKNIFTY 56200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 56200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 56200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 59581.85 | 32.70 | 45.25 | 45.25 | 31.25 | -24 | 99,750 | -23.4% |
| 30 Tue Dec | 59171.25 | 43.40 | 76.25 | 76.25 | 41.10 | -94 | 130,200 | -% |
| 29 Mon Dec | 58932.35 | 821.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Fri Dec | 59011.35 | 821.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 59183.60 | 821.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 59299.55 | 821.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BANKNIFTY 56200 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 56200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
These are BANKNIFTY 56200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 56200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
