Live BANKNIFTY 58600 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 58600 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58600 CE Live prices

Spot price of BANKNIFTY: 58926.750 as on 17 Wed Dec 3:45pm
Day open: 59072.800 Range: 58801.400 to 59127.200

Option Price: BANKNIFTY CE 58600 2025-12-30 on 17 Wed Dec 2025

BANKNIFTY 58600 CE is trading at 804.80 on 3:30pm 17 Wed Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	804.80	31325	866.05	952.25	695.90
3:29pm	804.80	31325	866.05	952.25	695.90
3:28pm	800.60	31325	866.05	952.25	695.90
3:27pm	792.25	30485	866.05	952.25	695.90
3:26pm	785.00	30485	866.05	952.25	695.90
3:25pm	789.40	30485	866.05	952.25	695.90
3:24pm	790.00	30485	866.05	952.25	695.90
3:23pm	773.85	31045	866.05	952.25	695.90
3:22pm	763.10	31045	866.05	952.25	695.90
3:21pm	760.35	31395	866.05	952.25	695.90

option chart BANKNIFTY CE 58600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58600 CE CALL today?: Premium of BANKNIFTY 58600 CE is 779.40 on 17 Dec 2025 CALL opened at 866.05 and traded inside a Low-High range of 695.90-952.25 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58600 CALL CE today?: Open Interest of BANKNIFTY 58600 CE is 30415 today. This has changed 8120.00 from previous day.
What is underlying price of BANKNIFTY 58600 CE CALL today?: Underlying price of BANKNIFTY 58600 CE CALL is 58926.75 today.
What is lot size of BANKNIFTY 58600 CALL CE today?: Lot size of BANKNIFTY 58600 CALL CE is 35.00
Is BANKNIFTY 58600 CE CALL ITM or OTM or ATM?: BANKNIFTY 58600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 58926.75

BANKNIFTY CALL CE available options strikes

CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, All CE , All PE

BANKNIFTY 58600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 58600 CALL CE December 30 2025

BANKNIFTY 58600 CE Live prices

Premium of CALL (CE) of strike 58600 is at: 779.40 on 17 Dec 2025
CALL opened at 866.05 and traded inside a Low-High range of 695.90-952.25 as on 17 Wed Dec 2025

The underlying equity is trading at 58926.75 which means that CALL of strike 58600 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 58600 is 30,415

Munafa analysis BANKNIFTY 58600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 58600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Dec	58926.75	779.40	866.05	952.25	695.90	-14	1,064,525	36.4%
16 Tue Dec	59034.60	914.35	1145.20	1173.80	862.60	-25	780,325	6.9%
15 Mon Dec	59461.80	1230.30	1143.05	1278.05	994.85	0	730,100	0.7%
12 Fri Dec	59389.95	1221.50	1205.35	1361.55	1108.60	9	725,200	-2.5%
11 Thu Dec	59209.85	1117.70	1012.00	1307.10	871.25	13	743,575	7.4%
10 Wed Dec	58960.40	985.80	1216.65	1301.05	922.55	-18	692,125	30.2%

Charts for BANKNIFTY 58600 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis