BANKNIFTY 53400 CE CALL indicators chart analysis Nifty Bank options price chart strike 53400 CALL

Options premium and indicators chart analysis for BANKNIFTY 53400 CE CALL indicators chart analysis Nifty Bank options price chart strike 53400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 53400 CE CALL today?: Premium of BANKNIFTY 53400 CE is 623.10 on 13 Dec 2024 CALL opened at 542.00 and traded inside a Low-High range of 225.00-655.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 53400 CALL CE today?: Open Interest of BANKNIFTY 53400 CE is 541845 today. This has changed -172845.00 from previous day.
What is underlying price of BANKNIFTY 53400 CE CALL today?: Underlying price of BANKNIFTY 53400 CE CALL is 53583.80 today.
What is lot size of BANKNIFTY 53400 CALL CE today?: Lot size of BANKNIFTY 53400 CALL CE is 15.00
Is BANKNIFTY 53400 CE CALL ITM or OTM or ATM?: BANKNIFTY 53400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53583.80

BANKNIFTY CALL CE available options strikes

CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, All CE , All PE

BANKNIFTY 53400 CALL CE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 53400 CALL CE Dec 24 2024

BANKNIFTY 53400 CE Live prices

Premium of CALL (CE) of strike 53400 is at: 623.10 on 13 Dec 2024
CALL opened at 542.00 and traded inside a Low-High range of 225.00-655.00 as on 13 Fri Dec 2024

The underlying equity is trading at 53583.80 which means that CALL of strike 53400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 53400 is 541,845

Price action analysis of 53400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 53400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Dec	53583.80	623.10	542.00	655.00	225.00	6	8,127,675	-24.2%
12 Thu Dec	53216.45	583.55	629.90	745.15	552.00	-14	10,720,350	13.3%
11 Wed Dec	53391.35	680.30	812.40	840.00	659.90	-16	9,458,775	49.2%
10 Tue Dec	53577.70	812.40	762.50	872.00	682.60	6	6,341,400	5.1%
09 Mon Dec	53407.75	762.80	888.95	995.85	733.35	-14	6,034,500	23.2%
06 Fri Dec	53509.50	894.90	950.00	1097.40	678.15	-1	4,898,475	-3.6%

Charts for BANKNIFTY 53400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis