NYSE Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values NYSE

Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Daily Support: 25.04
Daily Resistance: 25.2
5 Day DMA Moving Average is 25.01
20 Day DMA Moving Average is 24.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.28%	25.00	25.08	25.15	24.99	1.43 times
Mon 15 Jun 2026	0.16%	25.01	25.01	25.01	25.01	0.16 times
Fri 12 Jun 2026	0.56%	24.95	24.97	24.97	24.95	0.16 times
Thu 11 Jun 2026	-1.39%	25.01	24.83	25.01	24.83	0.88 times
Wed 10 Jun 2026	0.4%	25.17	25.18	25.18	25.17	2.25 times
Tue 09 Jun 2026	0.88%	25.05	25.08	25.08	24.86	5.16 times
Mon 08 Jun 2026	-0.36%	24.87	24.86	25.17	24.86	0.6 times
Fri 05 Jun 2026	-0.6%	25.00	24.95	25.00	24.88	3.85 times
Thu 04 Jun 2026	0.6%	24.83	25.10	25.17	24.83	0.82 times
Tue 02 Jun 2026	-0.32%	24.95	24.95	24.95	24.95	0.38 times

Volume is calculated using 10 day average volume

NYSE Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values NYSE

Below are charts of NYSE Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values NYSE

Hercules Capital, Inc. HCXY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HCXY

12,26,9 day Hercules Capital, Inc. HCXY MACD is: 25, 24.95, 0.050000000000001

According to MACD indicator, Prices of Hercules Capital, Inc. HCXY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hercules Capital, Inc. HCXY are:

25, 24.95, 0.050000000000001
24.98, 24.94, 0.039999999999999
24.97, 24.93, 0.039999999999999
24.97, 24.93, 0.039999999999999
24.99, 24.94, 0.049999999999997
24.96, 24.92, 0.039999999999999
24.94, 24.91, 0.030000000000001
24.95, 24.91, 0.039999999999999
24.95, 24.91, 0.039999999999999
24.92, 24.89, 0.030000000000001

MACD charts of Hercules Capital, Inc. HCXY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.