NYSE Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values NYSE

Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Daily Support: 25.19
Daily Resistance: 25.32
5 Day DMA Moving Average is 25.23
20 Day DMA Moving Average is 25.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	25.31	25.30	25.34	25.21	0.76 times
Mon 09 Feb 2026	0.4%	25.16	25.29	25.30	25.13	0.58 times
Fri 06 Feb 2026	0.2%	25.12	25.19	25.20	25.12	0.44 times
Thu 05 Feb 2026	-0.44%	25.14	25.14	25.14	25.14	0.08 times
Wed 04 Feb 2026	0.12%	25.20	25.25	25.28	25.20	1.26 times
Mon 02 Feb 2026	0.28%	25.25	25.22	25.35	25.22	0.3 times
Fri 30 Jan 2026	-0.51%	25.40	25.15	25.40	25.06	1.19 times
Thu 29 Jan 2026	-0.47%	25.40	25.28	25.45	25.28	0.12 times
Wed 28 Jan 2026	0.43%	25.31	25.40	25.49	25.31	0.17 times
Tue 27 Jan 2026	0.04%	25.28	25.29	25.30	25.28	0.11 times

Volume is calculated using 10 day average volume

NYSE Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values NYSE

Below are charts of NYSE Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values NYSE

Hercules Capital, Inc. HCXY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HCXY

12,26,9 day Hercules Capital, Inc. HCXY MACD is: 25.27, 25.3, -0.030000000000001

According to MACD indicator, Prices of Hercules Capital, Inc. HCXY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hercules Capital, Inc. HCXY are:

25.27, 25.3, -0.030000000000001
25.26, 25.3, -0.039999999999999
25.26, 25.3, -0.039999999999999
25.27, 25.31, -0.039999999999999
25.29, 25.32, -0.030000000000001
25.3, 25.33, -0.029999999999998
25.32, 25.34, -0.02
25.35, 25.35, 0
25.36, 25.36, 0
25.35, 25.36, -0.009999999999998

MACD charts of Hercules Capital, Inc. HCXY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.