NYSE Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values NYSE

Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Daily Support: 25.41
Daily Resistance: 25.63
5 Day DMA Moving Average is 25.36
20 Day DMA Moving Average is 25.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.87%	25.33	25.52	25.52	25.30	0.25 times
Wed 03 Dec 2025	-0.71%	25.22	25.30	25.30	25.20	1.03 times
Tue 02 Dec 2025	0.71%	25.39	25.48	25.60	25.39	0.78 times
Wed 26 Nov 2025	0.4%	25.30	25.30	25.30	25.30	0.49 times
Tue 25 Nov 2025	-0.04%	25.20	25.20	25.20	25.20	0.05 times
Mon 24 Nov 2025	-0.08%	25.21	25.21	25.21	25.21	0.05 times
Fri 21 Nov 2025	-0.83%	25.23	25.23	25.23	25.23	0.05 times
Thu 20 Nov 2025	0.39%	25.19	25.44	25.44	25.18	0.98 times
Wed 19 Nov 2025	-0.55%	25.22	25.34	25.42	25.22	0.34 times
Fri 14 Nov 2025	-0.47%	25.20	25.48	25.48	25.20	0.1 times

Volume is calculated using 10 day average volume

NYSE Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values NYSE

Below are charts of NYSE Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values NYSE

Hercules Capital, Inc. HCXY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HCXY

12,26,9 day Hercules Capital, Inc. HCXY MACD is: 25.36, 25.34, 0.02

According to MACD indicator, Prices of Hercules Capital, Inc. HCXY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hercules Capital, Inc. HCXY are:

25.36, 25.34, 0.02
25.33, 25.33, 0
25.34, 25.33, 0.010000000000002
25.32, 25.32, 0
25.32, 25.32, 0
25.34, 25.33, 0.010000000000002
25.36, 25.34, 0.02
25.38, 25.35, 0.029999999999998
25.37, 25.34, 0.030000000000001
25.38, 25.34, 0.039999999999999

MACD charts of Hercules Capital, Inc. HCXY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.