Munafa Stock Market Course + Intraday & FNO calls 
NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE
Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE
- All Indicators in one
- Hercules Capital, Inc. HCXY RSI indicator technical analysis
- Hercules Capital, Inc. HCXY CCI indicator technical analysis
- Hercules Capital, Inc. HCXY ADX indicator technical analysis
- Hercules Capital, Inc. HCXY MACD indicator technical analysis
- Hercules Capital, Inc. HCXY BollingerBands indicator technical analysis
- Hercules Capital, Inc. HCXY Stochastics indicator technical analysis
- Hercules Capital, Inc. HCXY MA indicator technical analysis
- Hercules Capital, Inc. HCXY PriceVolume indicator technical analysis
- Daily Support: 25.19
- Daily Resistance: 25.32
- 5 Day DMA Moving Average is 25.23
- 20 Day DMA Moving Average is 25.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.04% | 25.31 | 25.30 | 25.34 | 25.21 | 0.76 times |
| Mon 09 Feb 2026 | 0.4% | 25.16 | 25.29 | 25.30 | 25.13 | 0.58 times |
| Fri 06 Feb 2026 | 0.2% | 25.12 | 25.19 | 25.20 | 25.12 | 0.44 times |
| Thu 05 Feb 2026 | -0.44% | 25.14 | 25.14 | 25.14 | 25.14 | 0.08 times |
| Wed 04 Feb 2026 | 0.12% | 25.20 | 25.25 | 25.28 | 25.20 | 1.26 times |
| Mon 02 Feb 2026 | 0.28% | 25.25 | 25.22 | 25.35 | 25.22 | 0.3 times |
| Fri 30 Jan 2026 | -0.51% | 25.40 | 25.15 | 25.40 | 25.06 | 1.19 times |
| Thu 29 Jan 2026 | -0.47% | 25.40 | 25.28 | 25.45 | 25.28 | 0.12 times |
| Wed 28 Jan 2026 | 0.43% | 25.31 | 25.40 | 25.49 | 25.31 | 0.17 times |
| Tue 27 Jan 2026 | 0.04% | 25.28 | 25.29 | 25.30 | 25.28 | 0.11 times |
Volume is calculated using 10 day average volume
NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE
Below are charts of NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE
Hercules Capital, Inc. HCXY Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Hercules Capital, Inc. is 25.31
50 day MA of Hercules Capital, Inc. is 25.35
100 day MA of Hercules Capital, Inc. is 25.33
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Hercules Capital, Inc. HCXY is downtrend
Historical Moving averages values of Hercules Capital, Inc. HCXY are:
| Price | 20 day | 50 day | 100 day |
| 25.30 | 25.31 | 25.35 | 25.33 |
| 25.29 | 25.32 | 25.35 | 25.32 |
| 25.19 | 25.32 | 25.35 | 25.32 |
| 25.14 | 25.34 | 25.36 | 25.32 |
| 25.25 | 25.36 | 25.36 | 25.32 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE
These are NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
