ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE

Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE

  • Daily Support: 24.16
  • Daily Resistance: 24.33
  • 5 Day DMA Moving Average is 24.22
  • 20 Day DMA Moving Average is 24.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 22 Oct 2026 0.12% 24.35 24.30 24.35 24.183.34 times
Wed 21 Oct 2026 -0.53% 24.11 24.27 24.40 24.112.81 times
Tue 20 Oct 2026 1.75% 23.98 24.40 24.40 23.986.14 times
Mon 19 Oct 2026 -0.7% 24.15 23.98 24.16 23.6026.85 times
Fri 16 Oct 2026 -0.9% 24.15 24.15 24.40 24.154.7 times
Thu 15 Oct 2026 -0.57% 24.15 24.37 24.39 24.152.58 times
Wed 14 Oct 2026 1.41% 24.33 24.51 24.71 24.302.88 times
Tue 13 Oct 2026 -1.35% 24.11 24.17 24.17 24.070.76 times
Mon 12 Oct 2026 1.66% 24.50 24.50 24.50 24.500.46 times
Fri 09 Oct 2026 0.29% 24.10 24.10 24.10 24.100.68 times

Volume is calculated using 10 day average volume

NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE

Below are charts of NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE

Hercules Capital, Inc. HCXY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hercules Capital, Inc. is 24.53

50 day MA of Hercules Capital, Inc. is 24.82

100 day MA of Hercules Capital, Inc. is 24.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hercules Capital, Inc. HCXY is downtrend

Historical Moving averages values of Hercules Capital, Inc. HCXY are:

Price 20 day 50 day 100 day
24.3024.5324.8224.88
24.2724.5624.8324.88
24.4024.624.8524.89
23.9824.6324.8624.89
24.1524.6924.8824.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE

These are NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE

Videos related to: NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Hercules Capital, Inc. HCXY MA indicator, Hercules Capital, Inc. HCXY indicators MA technical analysis, Hercules Capital, Inc. HCXY indicators MA free charts, Hercules Capital, Inc. HCXY indicators MA historical values NYSE

 

Back to top