Hercules Capital (HCXY) Technical (Analysis) Reports Hercules Capital ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hercules Capital (HCXY)
Technical Analysis Report for NYSE stock HCXY Hercules Capital. Dated: 30 Oct 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HCXY Hercules Capital then click here. or read Experts views on Hercules Capital or Forecast & share price targets of Hercules Capital
Hercules Capital Opened at 24.09 and Closed at: 24.19, which is -0.12% of previous session's close. It moved within a range of 24.09 and 24.19
The session was a Bullish session with an average volume of 700, which is -357.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 24.14 and resistance for tomorrow is 24.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.12, 24.06 resistance for tomorrow's hourly charts is 24.22, 24.26
10 Day SMA for Hercules Capital (HCXY) is 24.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hercules Capital (HCXY) is 24.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hercules Capital (HCXY) is 24.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hercules Capital is 24.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hercules Capital is at 24.31 and 200 DMA is at 24.96, while 50 DMA and 100 DMA are at 24.72 and 24.83 respectively
Hercules Capital (HCXY) moving average of 20 SMA is at 24.31 and 20 EMA is at 24.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 24.19 | 24.31 | 24.36 |
| 29 Thu Oct | 24.22 | 24.35 | 24.38 |
| 28 Wed Oct | 24.20 | 24.38 | 24.4 |
| 27 Tue Oct | 24.24 | 24.42 | 24.42 |
| 26 Mon Oct | 24.34 | 24.46 | 24.44 |
| 23 Fri Oct | 24.30 | 24.49 | 24.45 |
Hercules Capital (HCXY) moving average of 50 SMA is at 24.72 and 50 EMA is at 24.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 24.19 | 24.72 | 24.58 |
| 29 Thu Oct | 24.22 | 24.74 | 24.6 |
| 28 Wed Oct | 24.20 | 24.75 | 24.62 |
| 27 Tue Oct | 24.24 | 24.77 | 24.64 |
| 26 Mon Oct | 24.34 | 24.79 | 24.66 |
| 23 Fri Oct | 24.30 | 24.8 | 24.67 |
Hercules Capital (HCXY) moving average of 100 SMA is at 24.83 and 100 EMA is at 24.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 24.19 | 24.83 | 24.71 |
| 29 Thu Oct | 24.22 | 24.84 | 24.72 |
| 28 Wed Oct | 24.20 | 24.85 | 24.73 |
| 27 Tue Oct | 24.24 | 24.86 | 24.74 |
| 26 Mon Oct | 24.34 | 24.86 | 24.75 |
| 23 Fri Oct | 24.30 | 24.87 | 24.76 |
Hercules Capital (HCXY) moving average of 200 SMA is at 24.96 and 200 EMA is at 24.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 24.19 | 24.96 | 24.91 |
| 29 Thu Oct | 24.22 | 24.97 | 24.92 |
| 28 Wed Oct | 24.20 | 24.98 | 24.93 |
| 27 Tue Oct | 24.24 | 24.98 | 24.94 |
| 26 Mon Oct | 24.34 | 24.99 | 24.95 |
| 23 Fri Oct | 24.30 | 24.99 | 24.96 |
Aberdeen Total has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Aberdeen Total, about 2.49% more returns!
Hercules Capital has performed better than Blackrock International in short term. Holding Hercules Capital could be a better choice for now!
Blackrock Income has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Blackrock Income, about 6.25% more returns!
Blackrock Global has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Blackrock Global, about 0.06% more returns!
Hercules Capital has performed better than Eaton Vance in short term. Holding Hercules Capital could be a better choice for now!
Eaton Vance has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Eaton Vance, about 8.7% more returns!
Blackrock Floating has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Blackrock Floating, about 0.85% more returns!
Gdl Fund has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Gdl Fund, about 2.89% more returns!
Gabelli Healthcare has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Gabelli Healthcare, about 10.77% more returns!
Nuveen Multi has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Nuveen Multi, about 3.97% more returns!
Mfs Municipal has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Mfs Municipal, about 11.68% more returns!
Pimco Income has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Pimco Income, about 1.58% more returns!
Pimco Strategic has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Pimco Strategic, about 3.68% more returns!
Rivernorth Opportunistic has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Rivernorth Opportunistic, about 5.5% more returns!
Royce Value has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Royce Value, about 0.33% more returns!
Lmp Capital has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Lmp Capital, about 7.32% more returns!
Virtus Global has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Virtus Global, about 3.79% more returns!
Invesco High has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Invesco High, about 1.45% more returns!
Hercules Capital has performed better than Xai Octagon in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital Technical analysis of indicators
Price action analysis of Hercules Capital (HCXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Hercules Capital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital HCXY stock. Volume based technical analysis of Hercules Capital HCXY stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HCXY Hercules Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCXY Experts View which covers a lot of information including buying and selling signals
HCXY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hercules Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hercules Capital (HCXY) Technical (Analysis) Reports Hercules Capital ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


