Hercules Capital (HCXY) Technical (Analysis) Reports Hercules Capital ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hercules Capital (HCXY)
Technical Analysis Report for NYSE stock HCXY Hercules Capital. Dated: 10 Apr 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HCXY Hercules Capital then click here. or read Experts views on Hercules Capital or Forecast & share price targets of Hercules Capital
Hercules Capital Opened at 25.05 and Closed at: 25.02, which is 0% of previous session's close. It moved within a range of 24.86 and 25.05
The session was a Bearish session with an average volume of 1300, which is -338.46% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 24.85 and resistance for tomorrow is 25.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.9, 24.79 resistance for tomorrow's hourly charts is 25.09, 25.17
10 Day SMA for Hercules Capital (HCXY) is 24.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hercules Capital (HCXY) is 25.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hercules Capital (HCXY) is 25.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 25.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hercules Capital is 25.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hercules Capital is at 25.07 and 200 DMA is at 25.18, while 50 DMA and 100 DMA are at 25.2 and 25.28 respectively
Hercules Capital (HCXY) moving average of 20 SMA is at 25.07 and 20 EMA is at 25.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 25.02 | 25.07 | 25.06 |
| 09 Thu Apr | 25.02 | 25.09 | 25.06 |
| 08 Wed Apr | 25.15 | 25.1 | 25.06 |
| 07 Tue Apr | 24.94 | 25.11 | 25.05 |
| 06 Mon Apr | 24.95 | 25.12 | 25.06 |
| 02 Thu Apr | 24.81 | 25.14 | 25.07 |
Hercules Capital (HCXY) moving average of 50 SMA is at 25.2 and 50 EMA is at 25.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 25.02 | 25.2 | 25.17 |
| 09 Thu Apr | 25.02 | 25.21 | 25.18 |
| 08 Wed Apr | 25.15 | 25.21 | 25.19 |
| 07 Tue Apr | 24.94 | 25.22 | 25.19 |
| 06 Mon Apr | 24.95 | 25.23 | 25.2 |
| 02 Thu Apr | 24.81 | 25.24 | 25.21 |
Hercules Capital (HCXY) moving average of 100 SMA is at 25.28 and 100 EMA is at 25.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 25.02 | 25.28 | 25.2 |
| 09 Thu Apr | 25.02 | 25.29 | 25.2 |
| 08 Wed Apr | 25.15 | 25.3 | 25.2 |
| 07 Tue Apr | 24.94 | 25.3 | 25.2 |
| 06 Mon Apr | 24.95 | 25.3 | 25.21 |
| 02 Thu Apr | 24.81 | 25.3 | 25.22 |
Hercules Capital (HCXY) moving average of 200 SMA is at 25.18 and 200 EMA is at 25.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 25.02 | 25.18 | 25.11 |
| 09 Thu Apr | 25.02 | 25.18 | 25.11 |
| 08 Wed Apr | 25.15 | 25.18 | 25.11 |
| 07 Tue Apr | 24.94 | 25.18 | 25.11 |
| 06 Mon Apr | 24.95 | 25.18 | 25.11 |
| 02 Thu Apr | 24.81 | 25.18 | 25.11 |
Invesco Trust has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Invesco Trust, about 1.01% more returns!
Hercules Capital has performed better than Berkshire Hathaway in short term. Holding Hercules Capital could be a better choice for now!
Blackrock Science has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Blackrock Science, about 2.36% more returns!
Blackrock Capital has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Blackrock Capital, about 5.62% more returns!
Eagle Point has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Eagle Point, about 1.64% more returns!
Eaton Vance has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Eaton Vance, about 1.11% more returns!
Flaherty Crumrine has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Flaherty Crumrine, about 1.49% more returns!
New Germany has performed better than Hercules Capital in short term. You could have earned much better returns by investing in New Germany, about 5.35% more returns!
Guggenheim Strategic has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Guggenheim Strategic, about 2.97% more returns!
Tekla Life has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Tekla Life, about 4.36% more returns!
Hercules Capital has performed better than Invesco Value in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Pgim Short in short term. Holding Hercules Capital could be a better choice for now!
Nuveen Credit has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Nuveen Credit, about 3.01% more returns!
Nuveen New has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Nuveen New, about 1.69% more returns!
Petroleo Brasileiro has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Petroleo Brasileiro, about 14.97% more returns!
Putnam Premier has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Putnam Premier, about 1.39% more returns!
Hercules Capital Technical analysis of indicators
Price action analysis of Hercules Capital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Hercules Capital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital HCXY stock. Volume based technical analysis of Hercules Capital HCXY stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HCXY Hercules Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCXY Experts View which covers a lot of information including buying and selling signals
HCXY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hercules Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hercules Capital (HCXY) Technical (Analysis) Reports Hercules Capital ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


