Munafa Stock Market Course + Intraday & FNO calls 
Hercules Capital (HCXY) Technical (Analysis) Reports Hercules Capital ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hercules Capital (HCXY)
Technical Analysis Report for NYSE stock HCXY Hercules Capital. Dated: 22 Oct 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HCXY Hercules Capital then click here. or read Experts views on Hercules Capital or Forecast & share price targets of Hercules Capital
Hercules Capital Opened at 24.35 and Closed at: 24.30, which is 0.12% of previous session's close. It moved within a range of 24.18 and 24.35
The session was a Bearish session with an average volume of 4400, which is 15.91% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 24.16 and resistance for tomorrow is 24.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.2, 24.11 resistance for tomorrow's hourly charts is 24.37, 24.45
10 Day SMA for Hercules Capital (HCXY) is 24.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hercules Capital (HCXY) is 24.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hercules Capital (HCXY) is 24.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hercules Capital is 25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hercules Capital is at 24.53 and 200 DMA is at 25, while 50 DMA and 100 DMA are at 24.82 and 24.88 respectively
Hercules Capital (HCXY) moving average of 20 SMA is at 24.53 and 20 EMA is at 24.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Thu Oct | 24.30 | 24.53 | 24.47 |
| 21 Wed Oct | 24.27 | 24.56 | 24.49 |
| 20 Tue Oct | 24.40 | 24.6 | 24.51 |
| 19 Mon Oct | 23.98 | 24.63 | 24.52 |
| 16 Fri Oct | 24.15 | 24.69 | 24.58 |
| 15 Thu Oct | 24.37 | 24.72 | 24.62 |
Hercules Capital (HCXY) moving average of 50 SMA is at 24.82 and 50 EMA is at 24.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Thu Oct | 24.30 | 24.82 | 24.69 |
| 21 Wed Oct | 24.27 | 24.83 | 24.71 |
| 20 Tue Oct | 24.40 | 24.85 | 24.73 |
| 19 Mon Oct | 23.98 | 24.86 | 24.74 |
| 16 Fri Oct | 24.15 | 24.88 | 24.77 |
| 15 Thu Oct | 24.37 | 24.9 | 24.8 |
Hercules Capital (HCXY) moving average of 100 SMA is at 24.88 and 100 EMA is at 24.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Thu Oct | 24.30 | 24.88 | 24.77 |
| 21 Wed Oct | 24.27 | 24.88 | 24.78 |
| 20 Tue Oct | 24.40 | 24.89 | 24.79 |
| 19 Mon Oct | 23.98 | 24.89 | 24.8 |
| 16 Fri Oct | 24.15 | 24.9 | 24.82 |
| 15 Thu Oct | 24.37 | 24.91 | 24.83 |
Hercules Capital (HCXY) moving average of 200 SMA is at 25 and 200 EMA is at 24.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Thu Oct | 24.30 | 25 | 24.97 |
| 21 Wed Oct | 24.27 | 25 | 24.98 |
| 20 Tue Oct | 24.40 | 25.01 | 24.99 |
| 19 Mon Oct | 23.98 | 25.01 | 25 |
| 16 Fri Oct | 24.15 | 25.02 | 25.01 |
| 15 Thu Oct | 24.37 | 25.03 | 25.02 |
Hercules Capital has performed better than Advent Claymore in short term. Holding Hercules Capital could be a better choice for now!
Eaton Vance has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Eaton Vance, about 0.28% more returns!
Eaton Vance has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Eaton Vance, about 4.5% more returns!
Hercules Capital has performed better than Blackrock Floating in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Gabelli Convertible in short term. Holding Hercules Capital could be a better choice for now!
Gdl Fund has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Gdl Fund, about 2.08% more returns!
Guggenheim Strategic has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Guggenheim Strategic, about 4.09% more returns!
Gabelli Healthcare has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Gabelli Healthcare, about 6.42% more returns!
Hercules Capital has performed better than Morgan Stanley in short term. Holding Hercules Capital could be a better choice for now!
Nuveen Multi has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Nuveen Multi, about 2.08% more returns!
Hercules Capital has performed better than Ag Mortgage in short term. Holding Hercules Capital could be a better choice for now!
Rivernorth Doubleline has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Rivernorth Doubleline, about 1.94% more returns!
Hercules Capital has performed better than High Income in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Royce Value in short term. Holding Hercules Capital could be a better choice for now!
Lmp Capital has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Lmp Capital, about 3.74% more returns!
Hercules Capital has performed better than Stellus Capital in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Tekla World in short term. Holding Hercules Capital could be a better choice for now!
Invesco California has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Invesco California, about 1.49% more returns!
Invesco Senior has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Invesco Senior, about 0.38% more returns!
Hercules Capital Technical analysis of indicators
Price action analysis of Hercules Capital (HCXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Hercules Capital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital HCXY stock. Volume based technical analysis of Hercules Capital HCXY stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HCXY Hercules Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCXY Experts View which covers a lot of information including buying and selling signals
HCXY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hercules Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hercules Capital (HCXY) Technical (Analysis) Reports Hercules Capital ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
