Force Index chart Hercules Capital, Inc. HCXY share NYSE Stock Exchange
Stock HCXY - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
- Daily Support: 24.76
- Daily Resistance: 24.94
- 5 Day Moving Average is 24.93
- 20 Day Moving Average is 25.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Dec 2024 | 0.28% | 24.79 | 24.85 | 24.85 | 24.67 | 1.04% |
| Thu 19 Dec 2024 | -0.72% | 24.90 | 24.78 | 24.94 | 24.71 | 175.55% |
| Wed 18 Dec 2024 | -0.24% | 24.75 | 24.96 | 24.96 | 24.75 | -66.47% |
| Tue 17 Dec 2024 | -0.12% | 25.05 | 25.02 | 25.05 | 24.63 | 271.47% |
| Mon 16 Dec 2024 | 0% | 24.85 | 25.05 | 25.09 | 24.82 | 67.21% |
| Fri 13 Dec 2024 | -0.2% | 25.26 | 25.05 | 25.26 | 25.03 | -62.54% |
| Thu 12 Dec 2024 | -0.08% | 25.00 | 25.10 | 25.10 | 25.00 | 51.96% |
| Wed 11 Dec 2024 | -0.08% | 25.12 | 25.12 | 25.12 | 25.12 | -24.93% |
| Tue 10 Dec 2024 | -0.16% | 24.99 | 25.14 | 25.14 | 24.95 | 262.38% |
| Mon 09 Dec 2024 | -1.25% | 25.11 | 25.18 | 25.22 | 24.95 | 174.92% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hercules Capital, Inc. HCXY NYSE
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart Hercules Capital, Inc. HCXY share NYSE Stock Exchange
These are Force Index chart Hercules Capital, Inc. HCXY share NYSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart Hercules Capital, Inc. HCXY share NYSE Stock Exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance